Market Access Rogers Int.Com.I.UE
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:40:00 | 9 | 29,600 |
22.05.24 14:17:24 | 0 | 29,565 |
22.05.24 13:47:00 | 0 | 29,580 |
22.05.24 13:17:05 | 0 | 29,580 |
22.05.24 12:47:09 | 0 | 29,550 |
22.05.24 12:17:11 | 0 | 29,550 |
22.05.24 11:47:17 | 0 | 29,550 |
22.05.24 11:17:13 | 0 | 29,550 |
22.05.24 11:16:58 | 50 | 29,550 |
22.05.24 10:47:16 | 0 | 29,435 |
22.05.24 10:17:19 | 0 | 29,420 |
22.05.24 09:47:02 | 0 | 29,420 |
22.05.24 09:17:04 | 0 | 29,420 |
22.05.24 08:05:12 | 0 | 29,395 |
21.05.24 21:47:25 | 0 | 29,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:18:31 | 15 | 29,380 |
21.05.24 21:17:17 | 0 | 29,605 |
21.05.24 20:47:23 | 0 | 29,605 |
21.05.24 20:17:00 | 0 | 29,605 |
21.05.24 19:47:15 | 0 | 29,605 |
21.05.24 19:17:22 | 0 | 29,605 |
21.05.24 18:47:15 | 0 | 29,605 |
21.05.24 18:17:09 | 0 | 29,605 |
21.05.24 17:47:10 | 0 | 29,605 |
21.05.24 17:17:00 | 0 | 29,605 |
21.05.24 16:47:04 | 0 | 29,605 |
21.05.24 16:17:19 | 0 | 29,605 |
21.05.24 15:45:00 | 0 | 29,515 |
21.05.24 15:17:15 | 0 | 29,450 |
21.05.24 14:47:02 | 0 | 29,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 14:17:01 | 0 | 29,495 |
21.05.24 13:47:13 | 0 | 29,540 |
21.05.24 13:17:17 | 0 | 29,540 |
21.05.24 12:47:11 | 0 | 29,540 |
21.05.24 12:17:06 | 0 | 29,540 |
21.05.24 11:47:19 | 0 | 29,580 |
21.05.24 11:17:00 | 0 | 29,580 |
21.05.24 10:47:12 | 0 | 29,590 |
21.05.24 10:36:59 | 24 | 29,590 |
21.05.24 10:17:05 | 0 | 29,455 |
21.05.24 09:47:12 | 0 | 29,455 |
21.05.24 09:17:23 | 0 | 29,435 |
21.05.24 09:04:06 | 4 | 29,315 |
21.05.24 08:05:14 | 0 | 29,780 |
20.05.24 21:47:15 | 0 | 29,780 |