Market Access Rogers Int.Com.I.UE
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:17:12 | 0 | 29,000 |
16.05.24 14:47:16 | 0 | 29,000 |
16.05.24 14:17:28 | 0 | 29,000 |
16.05.24 14:16:00 | 9 | 29,015 |
16.05.24 13:47:00 | 0 | 29,000 |
16.05.24 13:17:02 | 0 | 28,920 |
16.05.24 12:47:11 | 0 | 28,920 |
16.05.24 12:17:20 | 0 | 28,920 |
16.05.24 11:47:07 | 0 | 28,920 |
16.05.24 11:17:13 | 0 | 28,920 |
16.05.24 10:47:05 | 0 | 28,920 |
16.05.24 10:17:09 | 0 | 28,940 |
16.05.24 09:47:02 | 0 | 28,940 |
16.05.24 09:17:14 | 0 | 28,940 |
16.05.24 08:05:06 | 0 | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:47:02 | 0 | 29,000 |
15.05.24 21:17:18 | 0 | 29,000 |
15.05.24 20:47:19 | 0 | 29,000 |
15.05.24 20:17:21 | 0 | 28,970 |
15.05.24 19:47:00 | 0 | 28,970 |
15.05.24 19:17:23 | 0 | 28,975 |
15.05.24 18:47:15 | 0 | 29,000 |
15.05.24 18:17:11 | 0 | 28,730 |
15.05.24 17:47:23 | 0 | 28,730 |
15.05.24 17:17:13 | 0 | 28,730 |
15.05.24 16:47:04 | 0 | 28,730 |
15.05.24 16:17:01 | 0 | 28,755 |
15.05.24 15:45:01 | 0 | 28,775 |
15.05.24 15:17:23 | 0 | 28,825 |
15.05.24 14:47:23 | 0 | 28,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:17:03 | 0 | 28,880 |
15.05.24 13:47:13 | 0 | 28,885 |
15.05.24 13:17:19 | 0 | 28,895 |
15.05.24 12:47:09 | 0 | 28,920 |
15.05.24 12:17:02 | 0 | 28,950 |
15.05.24 11:47:01 | 0 | 28,975 |
15.05.24 11:17:13 | 0 | 29,000 |
15.05.24 10:47:15 | 0 | 28,925 |
15.05.24 10:17:08 | 0 | 28,925 |
15.05.24 09:47:08 | 0 | 28,935 |
15.05.24 09:17:12 | 0 | 28,935 |
15.05.24 08:05:02 | 0 | 29,000 |
14.05.24 21:47:25 | 0 | 28,910 |
14.05.24 21:17:11 | 0 | 28,910 |
14.05.24 20:47:11 | 0 | 28,910 |