M.A.-R.INT.COM.IN.UETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:09 | 70 | 28,435 |
11:53:31 | 574 | 28,390 |
11:34:39 | 64 | 28,425 |
09:11:14 | 190 | 28,940 |
09:04:12 | 0 | 28,550 |
02.05.24 17:36:08 | 0 | 28,460 |
02.05.24 16:48:11 | 122 | 28,570 |
02.05.24 16:00:49 | 36 | 28,500 |
02.05.24 15:45:48 | 22 | 28,485 |
02.05.24 15:36:30 | 50 | 28,555 |
02.05.24 13:12:24 | 0 | 28,475 |
02.05.24 11:52:57 | 100 | 28,500 |
02.05.24 10:11:40 | 15 | 28,700 |
02.05.24 10:10:03 | 436 | 28,625 |
02.05.24 10:07:41 | 384 | 28,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:04:05 | 23 | 28,985 |
30.04.24 17:36:01 | 0 | 29,005 |
30.04.24 17:11:37 | 366 | 29,030 |
30.04.24 17:11:37 | 109 | 29,015 |
30.04.24 16:55:18 | 328 | 28,850 |
30.04.24 16:07:04 | 3 | 28,895 |
30.04.24 13:12:17 | 0 | 29,155 |
30.04.24 09:57:42 | 342 | 29,250 |
30.04.24 09:54:39 | 163 | 29,250 |
30.04.24 09:04:08 | 0 | 29,165 |
29.04.24 17:36:16 | 0 | 29,230 |
29.04.24 17:18:36 | 1 | 29,260 |
29.04.24 13:12:28 | 0 | 29,285 |
29.04.24 09:04:08 | 0 | 29,230 |
26.04.24 17:36:03 | 0 | 29,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:55:01 | 24 | 29,315 |
26.04.24 16:19:22 | 400 | 29,335 |
26.04.24 13:12:02 | 0 | 29,310 |
26.04.24 09:04:18 | 0 | 29,325 |
25.04.24 17:36:10 | 0 | 29,055 |
25.04.24 13:12:17 | 0 | 29,120 |
25.04.24 12:50:58 | 392 | 29,180 |
25.04.24 10:07:29 | 1 | 29,120 |
25.04.24 09:04:02 | 0 | 29,110 |
24.04.24 17:36:27 | 0 | 29,215 |
24.04.24 17:04:31 | 123 | 29,285 |
24.04.24 16:13:20 | 549 | 29,240 |
24.04.24 13:12:15 | 0 | 29,245 |
24.04.24 11:20:18 | 1 | 29,355 |
24.04.24 11:08:33 | 340 | 29,360 |