Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:11 | 0 | 26,810 |
22.07.25 17:36:16 | 0 | 26,785 |
22.07.25 15:35:40 | 168 | 26,795 |
22.07.25 15:35:40 | 53 | 26,795 |
22.07.25 13:12:08 | 0 | 26,815 |
22.07.25 10:01:02 | 6 | 26,870 |
22.07.25 09:04:16 | 0 | 26,890 |
21.07.25 17:36:13 | 0 | 26,875 |
21.07.25 16:08:16 | 70 | 26,970 |
21.07.25 15:35:03 | 22 | 27,045 |
21.07.25 13:12:09 | 0 | 27,105 |
21.07.25 12:08:07 | 66 | 27,105 |
21.07.25 10:30:37 | 53 | 27,280 |
21.07.25 10:30:37 | 11 | 27,250 |
21.07.25 10:30:37 | 436 | 27,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 09:04:28 | 0 | 27,020 |
18.07.25 17:36:08 | 0 | 27,165 |
18.07.25 17:22:47 | 10 | 27,240 |
18.07.25 17:02:24 | 100 | 27,270 |
18.07.25 15:56:13 | 800 | 27,220 |
18.07.25 15:56:11 | 483 | 27,225 |
18.07.25 15:56:11 | 1,10 Tsd. | 27,225 |
18.07.25 15:55:48 | 343 | 27,020 |
18.07.25 15:55:48 | 2,04 Tsd. | 27,025 |
18.07.25 15:55:48 | 1,27 Tsd. | 27,030 |
18.07.25 15:55:48 | 10 | 27,125 |
18.07.25 15:55:48 | 438 | 27,210 |
18.07.25 13:12:06 | 0 | 27,250 |
18.07.25 11:00:23 | 151 | 27,215 |
18.07.25 09:04:28 | 0 | 27,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 17:36:20 | 0 | 27,055 |
17.07.25 13:12:19 | 0 | 26,960 |
17.07.25 11:17:37 | 25 | 26,855 |
17.07.25 09:04:15 | 0 | 26,990 |
16.07.25 17:36:02 | 0 | 26,750 |
16.07.25 17:00:58 | 184 | 26,810 |
16.07.25 16:35:07 | 924 | 26,920 |
16.07.25 13:12:23 | 0 | 26,860 |
16.07.25 09:09:57 | 36 | 27,000 |
16.07.25 09:04:09 | 0 | 27,020 |
15.07.25 17:36:01 | 0 | 27,030 |
15.07.25 16:24:53 | 3 | 26,985 |
15.07.25 13:12:09 | 0 | 26,765 |
15.07.25 09:04:23 | 2 | 26,820 |
14.07.25 17:36:00 | 0 | 26,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login