M.A.-R.INT.COM.IN.UETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:51 | 0 | 28,4000 |
09:27:49 | 0 | 28,4650 |
02.05.24 19:40:47 | 0 | 28,3050 |
02.05.24 19:04:27 | 0 | 28,3050 |
02.05.24 18:18:12 | 0 | 28,2750 |
02.05.24 16:40:51 | 0 | 28,4900 |
02.05.24 15:35:50 | 0 | 28,4450 |
02.05.24 15:25:30 | 0 | 28,3850 |
02.05.24 13:39:11 | 0 | 28,4650 |
02.05.24 12:48:01 | 0 | 28,4400 |
02.05.24 12:00:49 | 0 | 28,4700 |
02.05.24 11:20:44 | 0 | 28,5000 |
02.05.24 11:11:34 | 0 | 28,5000 |
02.05.24 11:10:38 | 0 | 28,5000 |
02.05.24 10:25:43 | 0 | 28,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:31:17 | 0 | 28,7000 |
30.04.24 19:14:24 | 0 | 28,6850 |
30.04.24 18:37:25 | 0 | 28,7100 |
30.04.24 18:24:23 | 0 | 28,7400 |
30.04.24 16:33:54 | 0 | 28,8000 |
30.04.24 14:54:48 | 0 | 29,0450 |
30.04.24 14:37:30 | 0 | 29,0350 |
30.04.24 14:02:23 | 0 | 29,0400 |
30.04.24 13:28:29 | 0 | 29,0550 |
30.04.24 13:02:28 | 0 | 29,0300 |
30.04.24 12:12:55 | 0 | 29,0050 |
30.04.24 11:49:20 | 0 | 29,0000 |
30.04.24 11:13:01 | 0 | 29,0000 |
30.04.24 11:07:46 | 0 | 28,9950 |
30.04.24 10:12:50 | 0 | 29,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:26:55 | 0 | 29,2400 |
30.04.24 08:59:33 | 0 | 28,9250 |
29.04.24 19:40:44 | 0 | 29,1050 |
29.04.24 19:00:28 | 0 | 29,1800 |
29.04.24 18:03:10 | 0 | 29,1600 |
29.04.24 17:15:21 | 0 | 29,2150 |
29.04.24 16:50:02 | 0 | 29,2250 |
29.04.24 16:26:12 | 0 | 29,3250 |
29.04.24 15:38:31 | 0 | 29,3500 |
29.04.24 15:17:32 | 0 | 29,3050 |
29.04.24 14:32:26 | 0 | 29,1250 |
29.04.24 14:17:30 | 0 | 29,1950 |
29.04.24 13:32:11 | 0 | 29,2350 |
29.04.24 12:47:03 | 0 | 29,2200 |
29.04.24 11:51:40 | 0 | 29,1950 |