Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:24 | 0 | 26,6300 |
10:58:09 | 0 | 26,6350 |
10:11:46 | 0 | 26,6300 |
09:29:30 | 0 | 26,6550 |
08:34:22 | 0 | 26,5750 |
22.07.25 19:40:58 | 0 | 26,6450 |
22.07.25 19:20:10 | 0 | 26,6200 |
22.07.25 18:34:13 | 0 | 26,6350 |
22.07.25 17:38:26 | 0 | 26,6400 |
22.07.25 16:38:33 | 0 | 26,6700 |
22.07.25 16:16:20 | 0 | 26,6600 |
22.07.25 16:13:43 | 0 | 26,6650 |
22.07.25 15:38:56 | 0 | 26,7250 |
22.07.25 14:53:22 | 0 | 26,7600 |
22.07.25 13:58:15 | 0 | 26,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 13:00:37 | 0 | 26,7450 |
22.07.25 12:04:03 | 0 | 26,7350 |
22.07.25 11:09:32 | 0 | 26,7550 |
22.07.25 10:20:29 | 0 | 26,7800 |
22.07.25 10:10:20 | 0 | 26,7550 |
22.07.25 09:22:33 | 0 | 26,8100 |
22.07.25 08:19:31 | 0 | 26,7550 |
21.07.25 19:41:27 | 0 | 26,8300 |
21.07.25 19:08:53 | 0 | 26,8250 |
21.07.25 18:20:18 | 0 | 26,8300 |
21.07.25 17:25:48 | 0 | 26,8050 |
21.07.25 16:36:51 | 0 | 26,8050 |
21.07.25 14:46:26 | 0 | 27,0100 |
21.07.25 13:56:28 | 0 | 27,0050 |
21.07.25 12:55:49 | 0 | 26,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 12:02:56 | 0 | 26,9750 |
21.07.25 11:06:16 | 0 | 26,9600 |
21.07.25 10:12:38 | 0 | 26,9600 |
21.07.25 09:47:27 | 0 | 26,9400 |
21.07.25 09:37:55 | 0 | 26,9900 |
21.07.25 09:28:33 | 0 | 26,9550 |
21.07.25 08:32:43 | 0 | 26,7600 |
21.07.25 08:30:19 | 0 | 26,7700 |
18.07.25 19:25:43 | 0 | 27,0100 |
18.07.25 18:24:36 | 0 | 27,0750 |
18.07.25 17:27:54 | 0 | 27,0600 |
18.07.25 16:33:23 | 0 | 27,1550 |
18.07.25 15:30:02 | 0 | 27,0750 |
18.07.25 13:31:22 | 0 | 27,1250 |
18.07.25 12:43:36 | 0 | 27,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login