Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:09 | 0 | 26,69 |
21.05.25 09:10:52 | 0 | 26,90 |
20.05.25 09:46:40 | 0 | 26,53 |
19.05.25 09:16:21 | 0 | 26,75 |
16.05.25 09:14:26 | 0 | 26,72 |
15.05.25 09:24:19 | 0 | 26,65 |
14.05.25 09:33:34 | 0 | 27,22 |
13.05.25 09:20:48 | 0 | 27,16 |
12.05.25 09:33:16 | 0 | 27,24 |
09.05.25 09:11:06 | 0 | 26,31 |
08.05.25 10:02:44 | 0 | 25,92 |
07.05.25 10:19:20 | 0 | 26,21 |
06.05.25 09:43:24 | 0 | 26,06 |
05.05.25 09:08:59 | 0 | 25,71 |
02.05.25 09:21:14 | 0 | 25,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:10:41 | 0 | 25,91 |
29.04.25 09:37:21 | 0 | 26,34 |
28.04.25 09:22:55 | 0 | 26,40 |
25.04.25 09:21:19 | 0 | 26,56 |
24.04.25 09:49:55 | 0 | 26,33 |
23.04.25 09:25:31 | 0 | 26,49 |
Keine Daten verfügbar