Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.12.25 22:10:00 | 0 | 27,600 |
| 30.12.25 22:10:00 | 0 | 27,600 |
| 29.12.25 22:10:00 | 0 | 27,400 |
| 26.12.25 22:10:00 | 0 | 27,245 |
| 24.12.25 22:10:00 | 0 | 27,245 |
| 23.12.25 22:10:00 | 0 | 27,245 |
| 22.12.25 22:10:00 | 0 | 27,005 |
| 19.12.25 22:10:00 | 0 | 26,895 |
| 18.12.25 22:10:00 | 0 | 26,965 |
| 17.12.25 22:10:00 | 0 | 26,685 |
| 16.12.25 22:10:00 | 0 | 26,845 |
| 15.12.25 22:10:00 | 0 | 27,105 |
| 12.12.25 22:10:00 | 0 | 27,385 |
| 11.12.25 22:10:00 | 0 | 27,515 |
| 10.12.25 22:10:00 | 0 | 27,615 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.12.25 22:10:00 | 0 | 27,740 |
| 08.12.25 22:10:00 | 0 | 27,905 |
| 05.12.25 22:10:00 | 0 | 27,755 |
| 04.12.25 22:10:00 | 0 | 27,795 |
| 03.12.25 22:10:00 | 0 | 27,805 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login