Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.12.25 22:10:00 | 0 | 27,755 |
| 04.12.25 22:10:00 | 0 | 27,795 |
| 03.12.25 22:10:00 | 0 | 27,805 |
| 02.12.25 22:10:00 | 0 | 27,805 |
| 01.12.25 22:10:00 | 0 | 27,790 |
| 28.11.25 22:10:00 | 0 | 27,355 |
| 27.11.25 22:10:00 | 0 | 27,275 |
| 26.11.25 22:10:00 | 0 | 27,225 |
| 25.11.25 22:10:00 | 0 | 27,435 |
| 24.11.25 22:10:00 | 0 | 27,440 |
| 21.11.25 22:10:00 | 0 | 27,660 |
| 20.11.25 22:10:00 | 0 | 27,585 |
| 19.11.25 22:10:00 | 0 | 27,575 |
| 18.11.25 22:10:00 | 0 | 27,535 |
| 17.11.25 22:10:00 | 0 | 27,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.11.25 22:10:00 | 0 | 27,750 |
| 13.11.25 22:10:00 | 0 | 27,800 |
| 12.11.25 22:10:00 | 0 | 27,935 |
| 11.11.25 22:10:00 | 0 | 27,440 |
| 10.11.25 22:10:00 | 0 | 27,530 |
| 07.11.25 22:10:00 | 0 | 27,515 |
| 06.11.25 22:10:00 | 0 | 27,745 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login