Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:15:12 | 0 | 27,250 |
| 20:00:19 | 0 | 27,240 |
| 19:45:16 | 0 | 27,236 |
| 19:30:17 | 0 | 27,240 |
| 19:15:07 | 0 | 27,250 |
| 19:00:13 | 0 | 27,220 |
| 18:45:09 | 0 | 27,240 |
| 18:30:09 | 0 | 27,270 |
| 18:15:09 | 0 | 27,250 |
| 18:00:10 | 0 | 27,182 |
| 17:45:09 | 0 | 27,190 |
| 17:30:11 | 0 | 27,340 |
| 17:15:14 | 0 | 27,340 |
| 17:00:22 | 0 | 27,326 |
| 16:45:12 | 0 | 27,356 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:17 | 0 | 27,366 |
| 16:15:17 | 0 | 27,366 |
| 16:00:22 | 0 | 27,380 |
| 15:45:17 | 0 | 27,288 |
| 15:30:21 | 0 | 27,386 |
| 15:15:17 | 0 | 27,386 |
| 15:00:24 | 0 | 27,386 |
| 14:45:38 | 0 | 27,390 |
| 14:30:22 | 0 | 27,390 |
| 14:15:18 | 0 | 27,390 |
| 14:01:21 | 0 | 27,390 |
| 13:45:21 | 0 | 27,386 |
| 13:30:23 | 0 | 27,390 |
| 13:15:10 | 0 | 27,390 |
| 13:00:15 | 0 | 27,406 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:45:07 | 0 | 27,406 |
| 12:44:06 | 0 | 27,400 |
| 12:30:11 | 0 | 27,400 |
| 12:15:13 | 0 | 27,390 |
| 12:00:10 | 0 | 27,390 |
| 11:45:12 | 0 | 27,406 |
| 11:30:21 | 0 | 27,406 |
| 11:15:07 | 0 | 27,406 |
| 11:00:05 | 0 | 27,390 |
| 10:45:02 | 0 | 27,376 |
| 10:15:02 | 0 | 27,370 |
| 10:00:04 | 0 | 27,386 |
| 09:45:02 | 0 | 27,386 |
| 09:30:05 | 0 | 27,366 |
| 08:45:47 | 0 | 27,296 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login