M.A.-R.INT.COM.IN.UETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:22 | 0 | 28,264 |
08:01:10 | 0 | 28,276 |
02.05.24 21:56:45 | 0 | 28,266 |
02.05.24 21:45:52 | 0 | 28,270 |
02.05.24 21:30:44 | 0 | 28,270 |
02.05.24 21:15:31 | 0 | 28,266 |
02.05.24 21:00:44 | 0 | 28,276 |
02.05.24 20:45:55 | 0 | 28,280 |
02.05.24 20:30:40 | 0 | 28,266 |
02.05.24 20:15:30 | 0 | 28,266 |
02.05.24 20:00:44 | 0 | 28,260 |
02.05.24 19:45:56 | 0 | 28,266 |
02.05.24 19:30:40 | 0 | 28,270 |
02.05.24 19:15:32 | 0 | 28,270 |
02.05.24 19:00:43 | 0 | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:45:54 | 0 | 28,236 |
02.05.24 18:30:44 | 0 | 28,226 |
02.05.24 18:15:53 | 0 | 28,236 |
02.05.24 18:00:44 | 0 | 28,220 |
02.05.24 17:45:57 | 0 | 28,220 |
02.05.24 17:31:03 | 0 | 28,266 |
02.05.24 17:15:56 | 0 | 28,370 |
02.05.24 17:00:55 | 0 | 28,460 |
02.05.24 16:45:57 | 0 | 28,490 |
02.05.24 16:30:51 | 0 | 28,460 |
02.05.24 16:15:42 | 0 | 28,466 |
02.05.24 16:00:42 | 0 | 28,406 |
02.05.24 15:45:54 | 0 | 28,386 |
02.05.24 15:31:00 | 0 | 28,410 |
02.05.24 15:15:50 | 0 | 28,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:00:59 | 0 | 28,390 |
02.05.24 14:45:57 | 0 | 28,456 |
02.05.24 14:42:24 | 0 | 28,456 |
02.05.24 14:35:08 | 0 | 28,344 |
02.05.24 14:30:08 | 0 | 28,388 |
02.05.24 14:15:04 | 0 | 28,486 |
02.05.24 14:00:09 | 0 | 28,460 |
02.05.24 13:45:08 | 0 | 28,496 |
02.05.24 13:30:08 | 0 | 28,440 |
02.05.24 13:15:08 | 0 | 28,416 |
02.05.24 13:00:09 | 0 | 28,416 |
02.05.24 12:45:03 | 0 | 28,440 |
02.05.24 12:30:09 | 0 | 28,440 |
02.05.24 12:15:08 | 0 | 28,470 |
02.05.24 11:45:07 | 0 | 28,500 |