Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:17 | 0 | 26,650 |
19:15:08 | 0 | 26,640 |
19:00:12 | 0 | 26,630 |
18:45:14 | 0 | 26,626 |
18:30:11 | 0 | 26,626 |
18:15:08 | 0 | 26,626 |
18:00:12 | 0 | 26,626 |
17:45:10 | 0 | 26,626 |
17:30:13 | 0 | 26,656 |
17:15:10 | 0 | 26,706 |
17:00:15 | 0 | 26,686 |
16:45:10 | 0 | 26,690 |
16:30:15 | 0 | 26,716 |
16:15:13 | 0 | 26,642 |
16:00:14 | 0 | 26,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:10 | 0 | 26,656 |
15:30:12 | 0 | 26,660 |
15:15:08 | 0 | 26,670 |
15:00:13 | 0 | 26,646 |
14:45:10 | 0 | 26,646 |
14:41:41 | 0 | 26,666 |
14:35:12 | 0 | 26,616 |
14:30:13 | 0 | 26,510 |
14:15:09 | 0 | 26,576 |
14:00:13 | 0 | 26,580 |
13:45:10 | 0 | 26,570 |
13:30:12 | 0 | 26,530 |
13:15:06 | 0 | 26,546 |
13:00:10 | 0 | 26,556 |
12:45:08 | 0 | 26,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:12 | 0 | 26,600 |
12:15:26 | 0 | 26,620 |
11:45:14 | 0 | 26,636 |
11:30:19 | 0 | 26,636 |
11:00:19 | 0 | 26,656 |
10:30:19 | 0 | 26,696 |
09:30:18 | 0 | 26,676 |
09:15:19 | 0 | 26,630 |
08:45:18 | 0 | 26,690 |
08:30:16 | 0 | 26,720 |
08:15:14 | 0 | 26,644 |
08:01:11 | 0 | 26,674 |
21.05.25 21:56:37 | 0 | 26,746 |
21.05.25 21:45:15 | 0 | 26,746 |
21.05.25 21:30:18 | 0 | 26,746 |