Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:00 | 60 | 27,530 |
07.10.25 15:36:10 | 44 | 27,220 |
07.10.25 11:54:00 | 1 | 27,150 |
07.10.25 11:02:48 | 295 | 26,995 |
07.10.25 10:31:28 | 123 | 27,160 |
07.10.25 09:37:54 | 680 | 26,980 |
07.10.25 09:30:14 | 7 | 27,125 |
06.10.25 17:02:31 | 430 | 27,015 |
06.10.25 15:36:08 | 1 | 27,075 |
06.10.25 12:08:05 | 4 | 27,325 |
06.10.25 11:41:47 | 18 | 27,165 |
06.10.25 07:44:04 | 220 | 26,795 |
03.10.25 11:51:57 | 11 | 26,720 |
03.10.25 09:14:12 | 1 | 26,940 |
02.10.25 16:22:59 | 9 | 26,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:45:30 | 1 | 26,965 |
02.10.25 15:36:05 | 1 | 26,740 |
02.10.25 12:49:08 | 40 | 26,745 |
01.10.25 17:02:15 | 6 | 26,835 |
01.10.25 16:41:30 | 185 | 26,795 |
01.10.25 15:49:57 | 1 | 26,760 |
01.10.25 15:38:25 | 1 | 26,595 |
01.10.25 15:36:11 | 110 | 26,720 |
01.10.25 14:54:10 | 74 | 26,765 |
01.10.25 14:32:22 | 150 | 26,800 |
01.10.25 12:07:11 | 2 | 26,905 |
01.10.25 11:00:20 | 1 | 26,720 |
01.10.25 11:00:20 | 1 | 26,720 |
01.10.25 10:40:04 | 8 | 26,870 |
01.10.25 10:29:08 | 1 | 26,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 10:28:06 | 12 | 26,950 |
01.10.25 09:30:36 | 53 | 26,955 |
01.10.25 09:30:24 | 62 | 26,955 |
30.09.25 15:56:08 | 6 | 26,770 |
30.09.25 07:30:10 | 10 | 27,119 |
29.09.25 10:49:59 | 165 | 27,120 |
29.09.25 10:42:22 | 1 | 27,245 |
29.09.25 07:30:29 | 175 | 27,185 |
26.09.25 09:09:39 | 1 | 27,310 |
25.09.25 09:47:49 | 20 | 27,031 |
24.09.25 21:33:34 | 110 | 27,075 |
24.09.25 20:13:42 | 200 | 26,760 |
24.09.25 18:37:43 | 5 | 27,075 |
24.09.25 09:30:14 | 2 | 26,595 |
23.09.25 15:47:10 | 1 | 26,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login