M.A.-R.INT.COM.IN.UETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 20:09:05 | 20 | 29,069 |
19.04.24 18:26:36 | 100 | 29,340 |
19.04.24 18:26:34 | 400 | 29,333 |
19.04.24 15:11:13 | 100 | 29,070 |
19.04.24 14:32:24 | 70 | 29,007 |
19.04.24 12:36:47 | 500 | 29,062 |
19.04.24 10:51:20 | 1 | 29,305 |
18.04.24 10:16:08 | 2 | 28,907 |
18.04.24 10:15:47 | 1 | 29,044 |
18.04.24 09:30:18 | 58 | 28,957 |
18.04.24 09:30:18 | 2 | 28,957 |
17.04.24 16:32:08 | 4 | 29,025 |
17.04.24 16:01:28 | 79 | 29,065 |
17.04.24 16:01:21 | 971 | 29,065 |
17.04.24 09:23:06 | 136 | 29,381 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 18:35:47 | 70 | 29,480 |
16.04.24 11:38:48 | 99 | 29,398 |
16.04.24 10:32:03 | 31 | 29,352 |
16.04.24 10:25:31 | 1 | 29,339 |
16.04.24 10:25:10 | 5 | 29,484 |
15.04.24 15:45:27 | 2 | 29,291 |
15.04.24 15:39:30 | 7 | 29,526 |
15.04.24 15:36:11 | 137 | 29,532 |
15.04.24 15:26:06 | 16 | 29,413 |
15.04.24 10:04:57 | 2 | 29,229 |
15.04.24 10:04:36 | 1 | 29,379 |
15.04.24 09:30:41 | 7 | 29,408 |
15.04.24 09:30:22 | 4 | 29,408 |
15.04.24 09:30:14 | 90 | 29,408 |
15.04.24 09:23:14 | 25 | 29,347 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 17:06:19 | 200 | 29,925 |
12.04.24 15:41:39 | 50 | 29,783 |
12.04.24 15:12:59 | 19 | 29,615 |
12.04.24 14:40:23 | 35 | 29,650 |
12.04.24 14:28:12 | 100 | 29,500 |
12.04.24 12:03:51 | 98 | 29,543 |
11.04.24 15:45:30 | 1 | 29,140 |
11.04.24 15:36:05 | 1 | 28,999 |
11.04.24 14:55:53 | 400 | 29,150 |
11.04.24 10:25:20 | 170 | 29,171 |
11.04.24 10:01:47 | 23 | 29,180 |
11.04.24 10:01:27 | 94 | 29,363 |
10.04.24 18:11:42 | 306 | 28,965 |
10.04.24 14:38:13 | 94 | 29,000 |
10.04.24 10:27:32 | 1 | 28,788 |