Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:36 | 13 | 26,690 |
10:16:32 | 80 | 26,675 |
09:31:17 | 8 | 26,890 |
09:31:14 | 5 | 26,885 |
22.07.25 12:45:19 | 10 | 26,735 |
22.07.25 10:11:40 | 72 | 26,755 |
21.07.25 16:05:08 | 6 | 27,015 |
21.07.25 12:17:27 | 22 | 27,150 |
21.07.25 12:05:15 | 7 | 27,155 |
21.07.25 09:41:59 | 10 | 27,055 |
21.07.25 09:32:30 | 69 | 27,225 |
17.07.25 15:57:44 | 137 | 26,930 |
17.07.25 09:31:09 | 1 | 26,905 |
17.07.25 09:08:06 | 13 | 26,920 |
16.07.25 11:41:43 | 1 | 26,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 09:31:09 | 1 | 26,870 |
16.07.25 08:12:39 | 360 | 27,136 |
16.07.25 07:45:45 | 2 | 26,899 |
15.07.25 16:32:55 | 560 | 27,020 |
15.07.25 15:45:38 | 1 | 26,745 |
15.07.25 15:36:29 | 94 | 26,925 |
15.07.25 12:04:34 | 14 | 26,785 |
15.07.25 10:50:31 | 21 | 26,780 |
15.07.25 10:44:29 | 200 | 26,641 |
15.07.25 10:30:22 | 1 | 26,760 |
15.07.25 09:31:37 | 13 | 26,785 |
15.07.25 09:31:28 | 54 | 26,785 |
15.07.25 09:30:44 | 10 | 26,785 |
14.07.25 15:01:45 | 1 | 27,020 |
14.07.25 09:20:52 | 500 | 26,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 19:01:03 | 8 | 27,051 |
11.07.25 15:51:13 | 249 | 26,745 |
11.07.25 15:45:23 | 1 | 26,900 |
11.07.25 15:36:07 | 1 | 26,720 |
11.07.25 10:51:49 | 400 | 26,620 |
11.07.25 09:31:17 | 1 | 26,620 |
11.07.25 09:21:11 | 400 | 26,615 |
10.07.25 18:28:37 | 150 | 26,543 |
10.07.25 16:16:28 | 200 | 26,625 |
10.07.25 11:50:04 | 49 | 26,750 |
10.07.25 11:47:50 | 2 | 26,585 |
10.07.25 11:47:28 | 1 | 26,750 |
10.07.25 11:41:12 | 33 | 26,585 |
10.07.25 11:08:10 | 191 | 26,585 |
10.07.25 09:37:26 | 35 | 26,775 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login