Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:13 | 156 | 26,369 |
02.07.25 17:24:46 | 377 | 26,490 |
02.07.25 16:36:02 | 38 | 26,505 |
02.07.25 11:29:16 | 151 | 26,500 |
02.07.25 10:26:48 | 250 | 26,325 |
02.07.25 09:30:14 | 1 | 26,330 |
01.07.25 20:56:31 | 350 | 26,300 |
01.07.25 19:57:12 | 80 | 26,290 |
01.07.25 18:22:32 | 50 | 26,290 |
01.07.25 17:53:15 | 1,51 Tsd. | 26,290 |
01.07.25 17:53:04 | 400 | 26,290 |
01.07.25 16:19:14 | 190 | 26,180 |
01.07.25 16:10:16 | 152 | 26,210 |
01.07.25 16:05:46 | 113 | 26,210 |
01.07.25 15:48:43 | 1 | 26,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 15:38:59 | 1 | 26,145 |
01.07.25 15:36:14 | 132 | 26,405 |
01.07.25 12:06:11 | 2 | 26,330 |
01.07.25 09:30:58 | 87 | 26,190 |
01.07.25 09:04:57 | 19 | 26,015 |
27.06.25 15:36:05 | 1 | 26,400 |
27.06.25 14:14:56 | 36 | 26,605 |
27.06.25 10:50:31 | 97 | 26,440 |
26.06.25 15:36:06 | 1 | 26,370 |
25.06.25 18:49:47 | 300 | 26,481 |
25.06.25 16:33:13 | 1 | 26,705 |
25.06.25 16:32:25 | 1 | 26,730 |
25.06.25 16:31:28 | 1 | 26,575 |
25.06.25 14:20:20 | 375 | 26,630 |
25.06.25 11:55:26 | 200 | 26,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 11:46:59 | 1 | 26,585 |
25.06.25 09:47:22 | 35 | 26,825 |
24.06.25 15:23:07 | 250 | 26,835 |
24.06.25 11:46:20 | 322 | 26,950 |
24.06.25 10:51:07 | 238 | 27,025 |
24.06.25 10:49:56 | 500 | 27,025 |
24.06.25 10:03:49 | 500 | 27,105 |
24.06.25 09:30:13 | 1 | 26,865 |
24.06.25 09:04:09 | 108 | 26,765 |
24.06.25 09:04:09 | 23 | 26,765 |
23.06.25 15:36:10 | 48 | 28,520 |
23.06.25 10:45:09 | 10 | 28,350 |
23.06.25 09:31:11 | 6 | 28,445 |
23.06.25 09:07:11 | 100 | 28,500 |
20.06.25 19:26:07 | 200 | 28,411 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login