Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 22:10:00 | 0 | 31,605 |
06.10.25 22:10:00 | 0 | 31,605 |
03.10.25 09:56:46 | 100 | 31,380 |
02.10.25 22:10:00 | 0 | 31,485 |
01.10.25 22:10:00 | 0 | 31,530 |
30.09.25 22:10:00 | 0 | 31,625 |
29.09.25 09:01:59 | 150 | 32,000 |
26.09.25 17:19:27 | 100 | 31,890 |
25.09.25 22:10:00 | 0 | 31,605 |
24.09.25 22:10:00 | 0 | 31,505 |
23.09.25 16:05:00 | 1,33 Tsd. | 31,440 |
23.09.25 16:04:23 | 12 | 31,575 |
23.09.25 16:04:17 | 554 | 31,460 |
23.09.25 16:04:17 | 434 | 31,460 |
23.09.25 16:01:56 | 1,22 Tsd. | 31,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 15:59:27 | 434 | 31,445 |
23.09.25 15:55:55 | 845 | 31,460 |
23.09.25 15:55:55 | 434 | 31,460 |
23.09.25 15:55:55 | 298 | 31,455 |
23.09.25 15:53:21 | 434 | 31,370 |
23.09.25 15:53:00 | 3,48 Tsd. | 31,355 |
23.09.25 15:53:00 | 299 | 31,355 |
23.09.25 13:25:59 | 170 | 31,095 |
23.09.25 13:25:59 | 278 | 31,095 |
23.09.25 13:25:59 | 302 | 31,095 |
23.09.25 09:59:34 | 100 | 31,125 |
22.09.25 22:10:00 | 0 | 31,150 |
19.09.25 22:10:00 | 0 | 31,245 |
18.09.25 22:10:00 | 0 | 31,475 |
17.09.25 22:10:00 | 0 | 31,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 22:10:00 | 0 | 31,725 |
15.09.25 16:15:26 | 75 | 31,500 |
12.09.25 09:05:26 | 8 | 30,965 |
11.09.25 22:10:00 | 0 | 31,110 |
10.09.25 22:10:00 | 0 | 31,110 |
09.09.25 22:10:00 | 0 | 30,995 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login