Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 30,325 |
21.05.25 22:10:00 | 0 | 30,405 |
20.05.25 22:10:00 | 0 | 30,160 |
19.05.25 22:10:00 | 0 | 30,085 |
16.05.25 22:10:00 | 0 | 30,085 |
15.05.25 15:00:24 | 670 | 30,085 |
14.05.25 11:36:44 | 434 | 30,510 |
13.05.25 22:10:00 | 0 | 30,365 |
12.05.25 22:10:00 | 0 | 30,165 |
09.05.25 22:10:00 | 0 | 29,995 |
08.05.25 22:10:00 | 0 | 29,565 |
07.05.25 22:10:00 | 0 | 29,565 |
06.05.25 22:10:00 | 0 | 29,565 |
05.05.25 22:10:00 | 200 | 29,445 |
05.05.25 14:42:31 | 200 | 29,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:01:29 | 1 | 29,445 |
02.05.25 09:01:29 | 139 | 29,445 |
02.05.25 09:01:29 | 171 | 29,445 |
01.05.25 22:10:00 | 0 | 30,045 |
30.04.25 22:10:00 | 0 | 30,045 |
29.04.25 22:10:00 | 0 | 30,125 |
28.04.25 22:10:00 | 0 | 30,125 |
25.04.25 22:10:00 | 0 | 30,125 |
24.04.25 22:10:00 | 0 | 30,125 |
23.04.25 22:10:00 | 0 | 30,125 |
Keine Daten verfügbar