M ACC J R II COMM C
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.05.24 22:10:00 | 0 | 31,110 |
30.04.24 15:21:13 | 40 | 31,110 |
29.04.24 09:01:38 | 34 | 31,100 |
29.04.24 09:01:38 | 16 | 31,100 |
26.04.24 22:10:00 | 0 | 31,350 |
25.04.24 22:10:00 | 0 | 31,350 |
24.04.24 17:18:00 | 104 | 31,350 |
23.04.24 14:07:35 | 351 | 30,930 |
22.04.24 16:31:07 | 170 | 31,045 |
22.04.24 16:31:07 | 434 | 31,130 |
22.04.24 11:49:17 | 352 | 30,980 |
22.04.24 11:29:45 | 352 | 31,080 |
22.04.24 10:49:07 | 352 | 30,920 |
19.04.24 22:10:00 | 0 | 30,990 |
18.04.24 11:54:08 | 303 | 30,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 11:51:52 | 180 | 30,865 |
17.04.24 22:10:00 | 0 | 31,195 |
16.04.24 22:10:00 | 0 | 31,195 |
15.04.24 11:01:12 | 148 | 31,195 |
12.04.24 22:10:00 | 0 | 31,395 |
11.04.24 16:43:04 | 49 | 31,205 |
11.04.24 16:43:04 | 434 | 31,205 |
10.04.24 22:10:00 | 0 | 31,365 |
09.04.24 12:12:26 | 100 | 31,490 |
08.04.24 14:44:21 | 460 | 31,315 |
08.04.24 13:20:16 | 40 | 31,310 |
05.04.24 22:10:00 | 0 | 31,205 |
04.04.24 11:46:09 | 332 | 31,060 |
03.04.24 22:10:00 | 0 | 30,955 |
02.04.24 13:08:30 | 150 | 30,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 09:42:29 | 150 | 31,000 |