Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:49 | 0 | 27,27 |
18:47:24 | 0 | 27,28 |
17:26:14 | 0 | 27,31 |
16:16:34 | 0 | 27,25 |
15:16:35 | 0 | 27,20 |
14:17:05 | 0 | 27,33 |
13:16:31 | 0 | 27,32 |
12:16:28 | 0 | 27,35 |
11:17:01 | 0 | 27,30 |
10:16:19 | 0 | 27,26 |
09:16:27 | 0 | 27,31 |
08:47:02 | 0 | 27,19 |
07.10.25 19:46:47 | 0 | 26,91 |
07.10.25 18:46:16 | 0 | 26,89 |
07.10.25 17:25:42 | 0 | 27,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 16:16:59 | 0 | 26,99 |
07.10.25 15:17:06 | 0 | 26,98 |
07.10.25 14:17:00 | 0 | 27,06 |
07.10.25 13:17:29 | 0 | 27,12 |
07.10.25 12:16:32 | 0 | 27,06 |
07.10.25 11:16:47 | 0 | 27,00 |
07.10.25 10:16:31 | 0 | 27,01 |
07.10.25 09:17:12 | 0 | 26,99 |
07.10.25 08:47:25 | 0 | 26,90 |
06.10.25 19:46:38 | 0 | 26,87 |
06.10.25 18:46:15 | 0 | 26,91 |
06.10.25 17:26:34 | 0 | 26,86 |
06.10.25 16:16:45 | 0 | 26,99 |
06.10.25 15:17:15 | 0 | 27,07 |
06.10.25 14:17:28 | 0 | 27,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 13:17:20 | 0 | 27,17 |
06.10.25 12:16:36 | 0 | 27,18 |
06.10.25 11:17:39 | 0 | 27,15 |
06.10.25 10:16:23 | 0 | 27,17 |
06.10.25 09:16:31 | 0 | 27,01 |
06.10.25 08:47:15 | 0 | 26,92 |
03.10.25 19:59:35 | 0 | 26,62 |
03.10.25 19:46:16 | 0 | 26,62 |
03.10.25 18:46:14 | 0 | 26,62 |
03.10.25 17:26:31 | 0 | 26,79 |
03.10.25 16:16:22 | 0 | 26,73 |
03.10.25 15:16:36 | 0 | 26,75 |
03.10.25 14:17:23 | 0 | 26,76 |
03.10.25 13:16:55 | 0 | 26,76 |
03.10.25 12:17:07 | 0 | 26,77 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login