Market Access Rogers Int.Com.I.UE
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:08 | 0 | 28,480 |
16:17:06 | 0 | 28,495 |
15:17:13 | 0 | 28,495 |
15:07:00 | 100 | 28,495 |
14:47:06 | 0 | 28,465 |
14:17:16 | 0 | 28,465 |
13:47:16 | 0 | 28,460 |
13:17:16 | 0 | 28,460 |
12:47:25 | 0 | 28,460 |
12:17:29 | 0 | 28,460 |
11:47:27 | 0 | 28,440 |
11:17:20 | 0 | 28,440 |
10:47:14 | 0 | 28,440 |
09:47:24 | 0 | 28,440 |
08:05:11 | 0 | 28,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:47:17 | 0 | 28,340 |
02.05.24 21:17:15 | 0 | 28,340 |
02.05.24 20:47:09 | 0 | 28,340 |
02.05.24 20:17:06 | 0 | 28,330 |
02.05.24 19:47:16 | 0 | 28,330 |
02.05.24 19:24:03 | 21 | 28,330 |
02.05.24 19:17:23 | 0 | 28,325 |
02.05.24 19:05:19 | 36 | 28,305 |
02.05.24 18:47:03 | 0 | 28,485 |
02.05.24 18:17:22 | 0 | 28,485 |
02.05.24 17:47:00 | 0 | 28,485 |
02.05.24 17:17:10 | 0 | 28,485 |
02.05.24 16:47:04 | 0 | 28,520 |
02.05.24 16:17:11 | 0 | 28,470 |
02.05.24 15:45:17 | 0 | 28,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:31:06 | 296 | 28,410 |
02.05.24 15:17:01 | 0 | 28,495 |
02.05.24 14:47:03 | 0 | 28,495 |
02.05.24 14:17:22 | 0 | 28,495 |
02.05.24 13:47:14 | 0 | 28,495 |
02.05.24 13:17:02 | 0 | 28,495 |
02.05.24 12:47:11 | 0 | 28,495 |
02.05.24 12:17:18 | 0 | 28,495 |
02.05.24 11:52:57 | 6 | 28,495 |
02.05.24 11:47:07 | 0 | 28,610 |
02.05.24 11:17:25 | 0 | 28,610 |
02.05.24 11:08:31 | 45 | 28,615 |
02.05.24 10:47:02 | 0 | 28,605 |
02.05.24 10:17:01 | 0 | 28,605 |
02.05.24 09:59:48 | 11 | 28,605 |