Market Access Rogers Int.Com.I.UE
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:17:04 | 0 | 28,910 |
14.05.24 19:47:22 | 0 | 28,910 |
14.05.24 19:17:18 | 0 | 28,910 |
14.05.24 18:47:22 | 0 | 28,910 |
14.05.24 18:17:21 | 0 | 28,910 |
14.05.24 17:47:12 | 0 | 29,000 |
14.05.24 17:17:05 | 0 | 28,815 |
14.05.24 16:47:05 | 0 | 28,840 |
14.05.24 16:17:01 | 0 | 28,860 |
14.05.24 15:45:00 | 0 | 28,860 |
14.05.24 15:17:20 | 0 | 28,860 |
14.05.24 14:47:11 | 0 | 28,915 |
14.05.24 14:17:15 | 0 | 28,915 |
14.05.24 13:47:09 | 0 | 28,935 |
14.05.24 13:17:15 | 0 | 28,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:47:13 | 0 | 28,990 |
14.05.24 12:38:44 | 51 | 28,990 |
14.05.24 12:17:22 | 0 | 28,965 |
14.05.24 11:47:00 | 0 | 28,965 |
14.05.24 11:17:06 | 0 | 28,965 |
14.05.24 10:47:20 | 0 | 28,965 |
14.05.24 10:17:07 | 0 | 28,990 |
14.05.24 09:47:07 | 0 | 28,990 |
14.05.24 08:05:11 | 0 | 29,000 |
13.05.24 21:47:10 | 0 | 29,000 |
13.05.24 21:17:16 | 0 | 29,000 |
13.05.24 20:47:12 | 0 | 29,000 |
13.05.24 20:17:01 | 0 | 29,000 |
13.05.24 19:47:13 | 0 | 29,000 |
13.05.24 19:17:01 | 0 | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:47:08 | 0 | 29,000 |
13.05.24 18:17:10 | 0 | 29,000 |
13.05.24 17:47:19 | 0 | 29,000 |
13.05.24 17:17:24 | 0 | 28,890 |
13.05.24 16:47:23 | 0 | 28,890 |
13.05.24 16:17:21 | 0 | 28,890 |
13.05.24 15:45:19 | 0 | 28,850 |
13.05.24 15:17:05 | 0 | 28,800 |
13.05.24 14:47:05 | 0 | 28,800 |
13.05.24 14:17:21 | 0 | 28,800 |
13.05.24 13:47:13 | 0 | 28,800 |
13.05.24 13:17:07 | 0 | 28,800 |
13.05.24 12:47:03 | 0 | 28,800 |
13.05.24 12:17:06 | 0 | 28,800 |
13.05.24 11:47:20 | 0 | 28,800 |