Market Access Rogers Int.Com.I.UE
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:17:12 | 0 | 29,780 |
20.05.24 20:47:22 | 0 | 29,780 |
20.05.24 20:17:12 | 0 | 29,780 |
20.05.24 19:47:11 | 0 | 29,780 |
20.05.24 19:17:16 | 0 | 29,780 |
20.05.24 18:47:09 | 0 | 29,780 |
20.05.24 18:19:45 | 250 | 29,790 |
20.05.24 18:17:12 | 0 | 29,695 |
20.05.24 17:47:11 | 0 | 29,695 |
20.05.24 17:17:00 | 0 | 29,695 |
20.05.24 17:16:22 | 10 | 29,695 |
20.05.24 16:47:04 | 0 | 29,550 |
20.05.24 16:17:09 | 0 | 29,550 |
20.05.24 15:45:16 | 0 | 29,465 |
20.05.24 15:17:12 | 0 | 29,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 14:47:06 | 0 | 29,465 |
20.05.24 14:17:12 | 0 | 29,485 |
20.05.24 13:47:11 | 0 | 29,505 |
20.05.24 13:17:10 | 0 | 29,505 |
20.05.24 12:47:09 | 0 | 29,550 |
20.05.24 12:17:21 | 0 | 29,550 |
20.05.24 11:49:04 | 100 | 29,550 |
20.05.24 11:47:22 | 0 | 29,550 |
20.05.24 11:35:01 | 9 | 29,550 |
20.05.24 11:17:21 | 0 | 29,525 |
20.05.24 10:47:15 | 0 | 29,525 |
20.05.24 10:17:10 | 0 | 29,530 |
20.05.24 09:47:02 | 0 | 29,530 |
20.05.24 09:17:01 | 0 | 29,555 |
20.05.24 09:15:04 | 2 | 29,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 08:05:17 | 0 | 29,175 |
17.05.24 21:47:01 | 0 | 29,175 |
17.05.24 21:17:03 | 0 | 29,175 |
17.05.24 20:47:13 | 0 | 29,175 |
17.05.24 20:17:00 | 0 | 29,175 |
17.05.24 19:47:22 | 0 | 29,175 |
17.05.24 19:17:21 | 0 | 29,175 |
17.05.24 18:47:22 | 0 | 29,175 |
17.05.24 18:17:06 | 0 | 29,175 |
17.05.24 17:47:16 | 0 | 29,175 |
17.05.24 17:17:20 | 0 | 29,175 |
17.05.24 16:47:09 | 0 | 29,175 |
17.05.24 16:17:17 | 0 | 29,175 |
17.05.24 15:45:17 | 0 | 29,175 |
17.05.24 15:17:19 | 0 | 29,175 |