iShares Core MSCI Pacific ex-Japan UCITS ETF USD (Acc)
WKN A0YEDR | ISIN IE00B52MJY50 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:45:45 | 3 | 162,800 |
| 10.06.24 09:40:20 | 1 | 162,940 |
| 10.06.24 09:17:00 | 0 | 163,040 |
| 10.06.24 08:23:25 | 1 | 163,400 |
| 10.06.24 08:06:23 | 24 | 163,440 |
| 07.06.24 21:47:09 | 0 | 163,000 |
| 07.06.24 21:17:16 | 0 | 163,000 |
| 07.06.24 20:47:21 | 0 | 163,000 |
| 07.06.24 20:17:25 | 0 | 163,000 |
| 07.06.24 19:47:01 | 0 | 163,140 |
| 07.06.24 19:17:04 | 0 | 163,140 |
| 07.06.24 18:47:05 | 0 | 163,140 |
| 07.06.24 18:17:03 | 0 | 163,280 |
| 07.06.24 17:47:17 | 0 | 163,280 |
| 07.06.24 17:44:43 | 3 | 163,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 17:36:08 | 8 | 162,540 |
| 07.06.24 17:17:09 | 0 | 162,820 |
| 07.06.24 16:47:16 | 0 | 163,320 |
| 07.06.24 16:44:31 | 24 | 163,320 |
| 07.06.24 16:17:15 | 0 | 162,960 |
| 07.06.24 15:45:03 | 0 | 162,800 |
| 07.06.24 15:17:15 | 0 | 162,800 |
| 07.06.24 14:47:21 | 0 | 162,540 |
| 07.06.24 14:17:07 | 0 | 163,240 |
| 07.06.24 13:47:13 | 0 | 163,100 |
| 07.06.24 13:28:05 | 1 | 162,940 |
| 07.06.24 13:17:17 | 0 | 163,120 |
| 07.06.24 12:47:17 | 0 | 163,180 |
| 07.06.24 12:17:22 | 0 | 163,180 |
| 07.06.24 11:47:19 | 0 | 163,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:17:23 | 0 | 163,180 |
| 07.06.24 11:14:53 | 1 | 163,240 |
| 07.06.24 10:47:06 | 0 | 163,460 |
| 07.06.24 10:17:20 | 0 | 163,500 |
| 07.06.24 09:47:21 | 0 | 163,560 |
| 07.06.24 09:17:08 | 0 | 163,600 |
| 07.06.24 08:05:15 | 0 | 163,600 |
| 06.06.24 21:47:21 | 0 | 163,740 |
| 06.06.24 21:17:23 | 0 | 163,740 |
| 06.06.24 20:47:10 | 0 | 163,740 |
| 06.06.24 20:17:15 | 0 | 163,680 |
| 06.06.24 19:47:10 | 0 | 163,740 |
| 06.06.24 19:17:14 | 0 | 163,740 |
| 06.06.24 18:47:24 | 0 | 163,740 |
| 06.06.24 18:17:18 | 0 | 163,700 |