iShares Core MSCI Pacific ex-Japan UCITS ETF USD (Acc)
WKN A0YEDR | ISIN IE00B52MJY50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:10:00 | 0 | 13.664,82 |
13.06.24 22:10:00 | 0 | 13.669,48 |
12.06.24 22:10:00 | 0 | 13.587,22 |
11.06.24 22:10:00 | 0 | 13.786,77 |
10.06.24 22:10:00 | 0 | 13.742,32 |
07.06.24 22:10:00 | 0 | 13.866,72 |
06.06.24 22:10:00 | 0 | 13.851,89 |
05.06.24 22:10:00 | 0 | 13.672,08 |
04.06.24 22:10:00 | 0 | 13.863,64 |
03.06.24 22:10:00 | 0 | 13.683,59 |
31.05.24 22:10:00 | 0 | 13.719,33 |
30.05.24 22:10:00 | 0 | 13.601,37 |
29.05.24 22:10:00 | 0 | 13.802,00 |
28.05.24 22:10:00 | 0 | 13.919,24 |
27.05.24 22:10:00 | 0 | 13.855,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 22:10:00 | 0 | 13.852,63 |
23.05.24 22:10:00 | 0 | 13.972,72 |
22.05.24 22:10:00 | 0 | 14.114,64 |
21.05.24 22:10:00 | 0 | 14.253,87 |
20.05.24 22:10:00 | 0 | 14.159,55 |
17.05.24 22:10:00 | 0 | 14.159,55 |
16.05.24 22:10:00 | 0 | 14.151,31 |
Keine Daten verfügbar