iShares Core MSCI Pacific ex-Japan UCITS ETF USD (Acc)
WKN A0YEDR | ISIN IE00B52MJY50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:59:52 | 4 | 173,14 |
14.06.24 16:23:36 | 100 | 172,92 |
14.06.24 16:03:25 | 62 | 172,88 |
14.06.24 16:03:25 | 15 | 172,86 |
14.06.24 14:20:02 | 30 | 173,24 |
14.06.24 14:14:44 | 28 | 173,24 |
14.06.24 12:59:15 | 27 | 172,82 |
14.06.24 11:59:57 | 28 | 173,40 |
14.06.24 11:50:32 | 7 | 173,54 |
14.06.24 11:32:07 | 31 | 173,66 |
14.06.24 11:32:07 | 15 | 173,66 |
14.06.24 10:20:05 | 27 | 174,10 |
14.06.24 09:00:08 | 1 | 174,36 |
14.06.24 09:00:08 | 1 | 174,36 |
14.06.24 09:00:08 | 19 | 174,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:48:52 | 6 | 174,52 |
13.06.24 16:15:00 | 26 | 174,64 |
13.06.24 15:56:07 | 24 | 174,92 |
13.06.24 15:51:42 | 24 | 175,06 |
13.06.24 15:45:20 | 154 | 175,50 |
13.06.24 15:45:01 | 26 | 175,32 |
13.06.24 15:05:19 | 15 | 175,70 |
13.06.24 15:03:52 | 22 | 175,46 |
13.06.24 14:38:35 | 6 | 175,95 |
13.06.24 14:37:31 | 26 | 175,74 |
13.06.24 14:36:26 | 26 | 175,88 |
13.06.24 14:36:14 | 46 | 175,90 |
13.06.24 12:38:12 | 12 | 175,18 |
13.06.24 12:19:22 | 26 | 174,90 |
13.06.24 12:11:11 | 26 | 175,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 11:12:04 | 1 | 175,58 |
13.06.24 09:29:42 | 1 | 175,80 |
13.06.24 09:01:17 | 4 | 175,52 |
13.06.24 09:01:17 | 6 | 175,52 |
12.06.24 11:27:54 | 1 | 174,14 |
12.06.24 11:19:38 | 18 | 173,64 |
12.06.24 10:56:38 | 1 | 173,70 |
12.06.24 10:23:21 | 4 | 174,38 |
12.06.24 10:23:20 | 5 | 174,38 |
12.06.24 09:01:00 | 2 | 173,94 |
11.06.24 15:42:29 | 1 | 172,88 |
11.06.24 15:03:00 | 21 | 173,88 |
11.06.24 15:03:00 | 3 | 173,88 |
11.06.24 14:58:47 | 9 | 173,80 |
11.06.24 14:58:47 | 2 | 173,80 |