iShares Core MSCI Pacific ex-Japan UCITS ETF USD (Acc)
WKN A0YEDR | ISIN IE00B52MJY50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:10:00 | 0 | 161,64 |
13.06.24 22:10:00 | 0 | 162,09 |
12.06.24 22:10:00 | 0 | 160,49 |
11.06.24 22:10:00 | 0 | 162,90 |
10.06.24 22:10:00 | 0 | 161,43 |
07.06.24 22:10:00 | 0 | 163,06 |
06.06.24 22:10:00 | 0 | 162,62 |
05.06.24 22:10:00 | 0 | 160,56 |
04.06.24 22:10:00 | 0 | 162,69 |
03.06.24 22:10:00 | 0 | 160,82 |
31.05.24 22:10:00 | 0 | 161,25 |
30.05.24 22:10:00 | 0 | 159,93 |
29.05.24 22:10:00 | 0 | 162,10 |
28.05.24 22:10:00 | 0 | 163,49 |
27.05.24 22:10:00 | 0 | 162,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 22:10:00 | 0 | 162,80 |
23.05.24 22:10:00 | 0 | 164,11 |
22.05.24 22:10:00 | 0 | 165,18 |
21.05.24 22:10:00 | 0 | 166,15 |
20.05.24 22:10:00 | 0 | 165,00 |
17.05.24 22:10:00 | 0 | 165,00 |
16.05.24 22:10:00 | 0 | 164,57 |
Keine Daten verfügbar