iShares Core MSCI Pacific ex-Japan UCITS ETF USD (Acc)
WKN A0YEDR | ISIN IE00B52MJY50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:53:16 | - | 161,813 |
14.06.24 21:44:22 | - | 161,785 |
14.06.24 20:59:15 | - | 161,815 |
14.06.24 20:58:35 | - | 161,808 |
14.06.24 20:56:54 | - | 161,829 |
14.06.24 20:52:19 | - | 161,844 |
14.06.24 20:49:48 | - | 161,829 |
14.06.24 20:49:06 | - | 161,801 |
14.06.24 20:45:12 | - | 161,780 |
14.06.24 20:44:51 | - | 161,754 |
14.06.24 20:44:19 | - | 161,741 |
14.06.24 20:31:20 | - | 161,756 |
14.06.24 20:28:38 | - | 161,741 |
14.06.24 20:23:33 | - | 161,754 |
14.06.24 20:22:06 | - | 161,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:20:40 | - | 161,707 |
14.06.24 20:19:52 | - | 161,722 |
14.06.24 20:15:41 | - | 161,707 |
14.06.24 20:15:26 | - | 161,735 |
14.06.24 20:15:06 | - | 161,735 |
14.06.24 20:15:01 | - | 161,707 |
14.06.24 20:10:09 | - | 161,735 |
14.06.24 20:09:01 | - | 161,727 |
14.06.24 20:08:00 | - | 161,742 |
14.06.24 20:07:38 | - | 161,769 |
14.06.24 20:05:30 | - | 161,783 |
14.06.24 20:02:07 | - | 161,763 |
14.06.24 20:00:56 | - | 161,797 |
14.06.24 20:00:17 | - | 161,810 |
14.06.24 19:59:16 | - | 161,793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:57:52 | - | 161,780 |
14.06.24 19:56:15 | - | 161,806 |
14.06.24 19:55:21 | - | 161,805 |
14.06.24 19:54:28 | - | 161,833 |
14.06.24 19:50:51 | - | 161,820 |
14.06.24 19:50:34 | - | 161,820 |
14.06.24 19:49:11 | - | 161,820 |
14.06.24 19:49:11 | - | 161,820 |
14.06.24 19:46:18 | - | 161,835 |
14.06.24 19:44:26 | - | 161,821 |
14.06.24 19:44:05 | - | 161,849 |
14.06.24 19:42:40 | - | 161,835 |
14.06.24 19:41:42 | - | 161,821 |
14.06.24 19:41:36 | - | 161,849 |
14.06.24 19:39:02 | - | 161,853 |