iShares Core MSCI Pacific ex-Japan UCITS ETF USD (Acc)
WKN A0YEDR | ISIN IE00B52MJY50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:10:00 | 0 | 174,64 |
13.06.24 22:10:00 | 0 | 174,14 |
12.06.24 22:10:00 | 0 | 172,88 |
11.06.24 22:10:00 | 0 | 175,26 |
10.06.24 22:10:00 | 0 | 175,78 |
07.06.24 22:10:00 | 0 | 177,42 |
06.06.24 22:10:00 | 0 | 176,86 |
05.06.24 22:10:00 | 0 | 174,98 |
04.06.24 22:10:00 | 0 | 176,60 |
03.06.24 22:10:00 | 0 | 174,02 |
31.05.24 22:10:00 | 0 | 174,02 |
30.05.24 22:10:00 | 0 | 173,58 |
29.05.24 22:10:00 | 0 | 176,30 |
28.05.24 22:10:00 | 0 | 177,36 |
27.05.24 22:10:00 | 0 | 175,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 22:10:00 | 0 | 176,28 |
23.05.24 22:10:00 | 0 | 178,28 |
22.05.24 22:10:00 | 0 | 179,38 |
21.05.24 22:10:00 | 0 | 180,46 |
20.05.24 22:10:00 | 0 | 179,48 |
17.05.24 22:10:00 | 0 | 179,48 |
16.05.24 22:10:00 | 0 | 178,20 |
Keine Daten verfügbar