iShares Core MSCI Pacific ex-Japan UCITS ETF USD (Acc)
WKN A0YEDR | ISIN IE00B52MJY50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:26:29 | 2 | 162,060 |
14.06.24 17:09:11 | 10 | 161,880 |
14.06.24 17:00:53 | 1 | 161,860 |
14.06.24 17:00:52 | 1 | 161,860 |
14.06.24 17:00:52 | 1 | 161,860 |
14.06.24 17:00:52 | 1 | 161,740 |
14.06.24 17:00:52 | 1 | 161,820 |
14.06.24 17:00:52 | 1 | 161,820 |
14.06.24 17:00:52 | 1 | 161,860 |
14.06.24 17:00:51 | 4 | 161,860 |
14.06.24 17:00:48 | 1 | 161,860 |
14.06.24 17:00:34 | 1 | 161,840 |
14.06.24 16:35:04 | 1 | 161,660 |
14.06.24 15:48:09 | 1 | 162,100 |
14.06.24 15:36:12 | 2 | 161,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:54:35 | 5 | 161,780 |
14.06.24 13:45:31 | 2 | 162,040 |
14.06.24 12:05:16 | 22 | 161,740 |
14.06.24 12:04:53 | 8 | 161,760 |
14.06.24 11:42:34 | 307 | 162,280 |
14.06.24 11:39:57 | 5 | 162,320 |
14.06.24 10:43:22 | 3 | 162,380 |
14.06.24 10:23:19 | 1 | 162,340 |
14.06.24 10:14:59 | 250 | 162,360 |
14.06.24 09:59:35 | 8 | 162,440 |
14.06.24 09:49:26 | 6 | 162,220 |
14.06.24 09:04:28 | 1 | 163,860 |
14.06.24 08:00:41 | 100 | 163,080 |
14.06.24 08:00:00 | 9 | 163,080 |
13.06.24 17:00:56 | 1 | 161,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:00:55 | 2 | 161,880 |
13.06.24 17:00:55 | 1 | 161,880 |
13.06.24 17:00:55 | 1 | 161,880 |
13.06.24 17:00:53 | 1 | 161,880 |
13.06.24 17:00:53 | 1 | 161,880 |
13.06.24 17:00:53 | 1 | 161,860 |
13.06.24 17:00:52 | 1 | 161,880 |
13.06.24 17:00:43 | 1 | 161,840 |
13.06.24 17:00:34 | 3 | 161,860 |
13.06.24 16:51:47 | 5 | 161,960 |
13.06.24 16:35:26 | 3 | 161,680 |
13.06.24 16:35:04 | 1 | 161,820 |
13.06.24 16:09:27 | 20 | 162,020 |
13.06.24 16:08:42 | 6 | 162,160 |
13.06.24 15:08:59 | 8 | 162,440 |