iShares Core MSCI Pacific ex-Japan UCITS ETF USD (Acc)
WKN A0YEDR | ISIN IE00B52MJY50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:35:18 | 66 | 162,02 |
14.06.24 17:35:18 | 2 | 162,02 |
14.06.24 17:35:18 | 31 | 162,02 |
14.06.24 17:05:35 | 1 | 161,86 |
14.06.24 16:45:10 | 1 | 161,66 |
14.06.24 16:45:10 | 2 | 161,66 |
14.06.24 16:43:11 | 15 | 161,62 |
14.06.24 16:03:31 | 3 | 161,74 |
14.06.24 16:03:25 | 62 | 161,78 |
14.06.24 16:01:00 | 1 | 161,92 |
14.06.24 16:00:53 | 3 | 161,90 |
14.06.24 16:00:53 | 2 | 161,90 |
14.06.24 15:47:41 | 3 | 162,04 |
14.06.24 15:34:56 | 1 | 161,92 |
14.06.24 15:14:25 | 4 | 161,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:24:08 | 20 | 161,92 |
14.06.24 14:09:08 | 3 | 161,94 |
14.06.24 12:30:15 | 20 | 161,70 |
14.06.24 12:23:32 | 20 | 161,68 |
14.06.24 11:37:37 | 3 | 162,24 |
14.06.24 11:02:16 | 356 | 162,52 |
14.06.24 10:12:57 | 565 | 162,26 |
14.06.24 09:13:00 | 1 | 162,14 |
14.06.24 09:12:59 | 14 | 162,14 |
14.06.24 09:04:01 | - | 162,40 |
13.06.24 17:19:49 | 55 | 161,88 |
13.06.24 16:45:23 | 2 | 161,96 |
13.06.24 16:01:21 | 339 | 162,12 |
13.06.24 15:59:43 | 226 | 162,08 |
13.06.24 15:58:33 | 113 | 162,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 15:57:51 | 155 | 162,08 |
13.06.24 15:55:53 | 110 | 162,14 |
13.06.24 15:55:23 | 146 | 162,14 |
13.06.24 15:54:53 | 10 | 162,16 |
13.06.24 15:33:19 | 3 | 162,38 |
13.06.24 14:25:44 | 110 | 162,28 |
13.06.24 14:01:26 | 1 | 162,16 |
13.06.24 13:55:41 | 50 | 162,06 |
13.06.24 11:13:39 | 14 | 162,20 |
13.06.24 10:17:11 | 37 | 162,00 |
13.06.24 09:28:24 | 605 | 162,40 |
13.06.24 09:25:44 | 40 | 162,24 |
13.06.24 09:04:17 | - | 162,30 |
12.06.24 16:45:15 | 1 | 163,14 |
12.06.24 16:45:15 | 2 | 163,14 |