iShares Core MSCI Pacific ex-Japan UCITS ETF USD (Acc)
WKN A0YEDR | ISIN IE00B52MJY50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:24 | 0 | 163,080 |
21:30:58 | 4 | 163,080 |
21:17:26 | 0 | 162,920 |
20:47:12 | 0 | 162,920 |
20:17:20 | 0 | 162,920 |
19:47:01 | 0 | 162,920 |
19:17:02 | 0 | 162,920 |
18:47:07 | 0 | 162,920 |
18:17:11 | 0 | 162,920 |
17:47:22 | 0 | 162,920 |
17:17:27 | 2 | 162,800 |
17:17:08 | 0 | 162,760 |
16:47:10 | 0 | 162,800 |
16:17:21 | 0 | 163,120 |
15:45:17 | 0 | 164,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:05 | 0 | 164,040 |
14:47:04 | 0 | 164,040 |
14:17:17 | 0 | 163,960 |
13:47:10 | 0 | 163,960 |
13:17:13 | 0 | 163,820 |
12:47:04 | 0 | 163,820 |
12:17:26 | 0 | 163,700 |
11:47:06 | 0 | 163,700 |
11:17:21 | 0 | 163,660 |
10:47:24 | 0 | 163,600 |
10:17:13 | 0 | 163,620 |
09:47:08 | 0 | 163,800 |
09:17:04 | 0 | 163,920 |
09:10:20 | 1 | 163,780 |
08:09:57 | 1 | 162,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:47:29 | 0 | 163,860 |
22.05.24 21:17:12 | 0 | 163,860 |
22.05.24 20:47:09 | 0 | 163,860 |
22.05.24 20:17:04 | 0 | 163,940 |
22.05.24 19:47:28 | 0 | 164,060 |
22.05.24 19:17:12 | 0 | 164,100 |
22.05.24 19:11:56 | 122 | 164,100 |
22.05.24 18:47:23 | 0 | 164,060 |
22.05.24 18:17:23 | 0 | 164,060 |
22.05.24 17:47:00 | 0 | 164,060 |
22.05.24 17:36:24 | 122 | 164,060 |
22.05.24 17:36:21 | 122 | 164,060 |
22.05.24 17:36:21 | 122 | 164,060 |
22.05.24 17:17:07 | 0 | 163,740 |
22.05.24 16:47:21 | 0 | 163,680 |