iShares Core MSCI Pacific ex-Japan UCITS ETF USD (Acc)
WKN A0YEDR | ISIN IE00B52MJY50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:17:18 | 0 | 162,200 |
14.06.24 08:22:46 | 7 | 161,960 |
14.06.24 08:07:12 | 0 | 162,760 |
13.06.24 21:47:25 | 0 | 163,060 |
13.06.24 21:17:18 | 0 | 163,060 |
13.06.24 20:47:05 | 0 | 163,060 |
13.06.24 20:34:15 | 1 | 163,060 |
13.06.24 20:17:20 | 0 | 162,280 |
13.06.24 19:47:07 | 0 | 162,220 |
13.06.24 19:17:01 | 0 | 162,220 |
13.06.24 18:47:12 | 0 | 162,220 |
13.06.24 18:17:05 | 0 | 162,220 |
13.06.24 17:47:10 | 0 | 162,220 |
13.06.24 17:38:07 | 7 | 162,220 |
13.06.24 17:17:20 | 0 | 161,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:47:22 | 0 | 161,940 |
13.06.24 16:17:21 | 0 | 161,940 |
13.06.24 16:00:15 | 3 | 162,200 |
13.06.24 15:57:01 | 6 | 162,100 |
13.06.24 15:45:09 | 0 | 162,220 |
13.06.24 15:25:45 | 2 | 162,400 |
13.06.24 15:17:18 | 0 | 162,560 |
13.06.24 14:47:19 | 0 | 162,560 |
13.06.24 14:43:33 | 61 | 162,560 |
13.06.24 14:17:25 | 0 | 162,280 |
13.06.24 14:12:17 | 15 | 162,220 |
13.06.24 13:47:19 | 0 | 162,060 |
13.06.24 13:17:27 | 0 | 161,980 |
13.06.24 12:47:17 | 0 | 161,940 |
13.06.24 12:17:16 | 0 | 161,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 11:47:05 | 0 | 162,060 |
13.06.24 11:22:39 | 10 | 162,100 |
13.06.24 11:17:05 | 0 | 162,160 |
13.06.24 11:03:33 | 4 | 162,160 |
13.06.24 10:47:01 | 0 | 162,000 |
13.06.24 10:17:02 | 0 | 162,000 |
13.06.24 09:47:09 | 0 | 162,260 |
13.06.24 09:20:02 | 6 | 162,360 |
13.06.24 09:17:01 | 0 | 162,180 |
13.06.24 08:05:08 | 0 | 162,000 |
12.06.24 21:47:21 | 0 | 162,000 |
12.06.24 21:17:23 | 0 | 162,000 |
12.06.24 20:47:17 | 0 | 162,000 |
12.06.24 20:17:08 | 0 | 162,780 |
12.06.24 19:56:35 | 4 | 162,940 |