iShares Core MSCI Pacific ex-Japan UCITS ETF USD (Acc)
WKN A0YEDR | ISIN IE00B52MJY50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 19:47:16 | 0 | 162,840 |
12.06.24 19:17:09 | 0 | 162,840 |
12.06.24 18:47:10 | 0 | 162,840 |
12.06.24 18:17:25 | 0 | 162,840 |
12.06.24 17:59:34 | 6 | 162,840 |
12.06.24 17:53:47 | 3 | 162,820 |
12.06.24 17:47:00 | 0 | 162,780 |
12.06.24 17:17:08 | 0 | 163,040 |
12.06.24 17:06:03 | 2 | 163,060 |
12.06.24 16:57:39 | 88 | 163,020 |
12.06.24 16:55:42 | 2 | 163,140 |
12.06.24 16:53:09 | 6 | 163,060 |
12.06.24 16:47:14 | 0 | 163,120 |
12.06.24 16:17:07 | 0 | 163,120 |
12.06.24 15:45:23 | 0 | 162,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:17:01 | 0 | 162,960 |
12.06.24 14:47:21 | 0 | 162,820 |
12.06.24 14:32:02 | 1 | 164,400 |
12.06.24 14:17:00 | 0 | 161,680 |
12.06.24 13:59:35 | 2 | 161,680 |
12.06.24 13:50:58 | 5 | 161,640 |
12.06.24 13:47:29 | 0 | 161,660 |
12.06.24 13:17:27 | 0 | 161,660 |
12.06.24 12:47:34 | 4 | 161,740 |
12.06.24 12:47:15 | 0 | 161,720 |
12.06.24 12:20:34 | 5 | 161,740 |
12.06.24 12:17:13 | 0 | 161,760 |
12.06.24 11:47:06 | 0 | 161,800 |
12.06.24 11:17:11 | 0 | 161,820 |
12.06.24 10:47:23 | 0 | 161,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 10:17:14 | 0 | 161,980 |
12.06.24 09:47:07 | 0 | 162,000 |
12.06.24 09:41:55 | 2 | 162,000 |
12.06.24 09:17:15 | 0 | 161,920 |
12.06.24 09:05:24 | 8 | 162,100 |
12.06.24 08:06:07 | 15 | 162,060 |
11.06.24 21:47:25 | 0 | 161,600 |
11.06.24 21:17:18 | 0 | 161,600 |
11.06.24 20:47:14 | 0 | 161,600 |
11.06.24 20:29:08 | 20 | 161,580 |
11.06.24 20:17:25 | 0 | 162,940 |
11.06.24 19:47:02 | 0 | 162,940 |
11.06.24 19:33:04 | 2 | 162,940 |
11.06.24 19:17:10 | 0 | 161,960 |
11.06.24 18:47:12 | 0 | 161,960 |