iShares Core MSCI Pacific ex-Japan UCITS ETF USD (Acc)
WKN A0YEDR | ISIN IE00B52MJY50 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 17:47:00 | 0 | 161,960 |
| 11.06.24 17:17:02 | 2 | 161,960 |
| 11.06.24 15:45:15 | 0 | 161,960 |
| 11.06.24 11:17:24 | 0 | 161,960 |
| 11.06.24 10:47:06 | 0 | 162,060 |
| 11.06.24 10:17:06 | 0 | 162,100 |
| 11.06.24 09:47:11 | 0 | 161,860 |
| 11.06.24 09:17:05 | 0 | 161,820 |
| 11.06.24 08:14:56 | 1 | 163,160 |
| 11.06.24 08:06:03 | 12 | 163,000 |
| 10.06.24 21:47:17 | 0 | 163,740 |
| 10.06.24 21:17:19 | 0 | 163,740 |
| 10.06.24 20:47:14 | 0 | 163,740 |
| 10.06.24 20:17:03 | 0 | 163,740 |
| 10.06.24 19:55:24 | 4 | 164,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 19:47:25 | 0 | 163,660 |
| 10.06.24 19:17:24 | 0 | 163,660 |
| 10.06.24 18:47:14 | 0 | 163,660 |
| 10.06.24 18:17:23 | 0 | 163,660 |
| 10.06.24 17:47:05 | 0 | 163,660 |
| 10.06.24 17:17:09 | 0 | 163,160 |
| 10.06.24 17:05:09 | 1 | 163,140 |
| 10.06.24 16:47:05 | 0 | 163,040 |
| 10.06.24 16:17:09 | 0 | 162,960 |
| 10.06.24 16:15:34 | 1 | 162,900 |
| 10.06.24 15:45:03 | 0 | 162,740 |
| 10.06.24 15:17:17 | 0 | 162,780 |
| 10.06.24 14:47:03 | 0 | 162,860 |
| 10.06.24 14:26:52 | 1 | 162,800 |
| 10.06.24 14:17:12 | 0 | 162,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 13:47:16 | 0 | 162,720 |
| 10.06.24 13:42:03 | 4 | 162,720 |
| 10.06.24 13:17:21 | 0 | 162,860 |
| 10.06.24 12:47:28 | 0 | 162,860 |
| 10.06.24 12:17:28 | 0 | 162,700 |
| 10.06.24 11:47:02 | 0 | 162,480 |
| 10.06.24 11:17:04 | 0 | 162,480 |
| 10.06.24 11:07:01 | 41 | 162,480 |
| 10.06.24 10:58:30 | 1 | 162,420 |
| 10.06.24 10:47:22 | 0 | 162,580 |
| 10.06.24 10:17:07 | 0 | 162,800 |
| 10.06.24 10:13:37 | 6 | 162,880 |
| 10.06.24 10:06:10 | 2 | 162,820 |
| 10.06.24 09:59:05 | 2 | 162,880 |
| 10.06.24 09:47:19 | 0 | 162,780 |