iShares Core MSCI Pacific ex-Japan UCITS ETF USD (Acc)
WKN A0YEDR | ISIN IE00B52MJY50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:47:05 | 0 | 162,520 |
14.06.24 21:22:06 | 4 | 162,560 |
14.06.24 21:17:01 | 0 | 161,900 |
14.06.24 20:47:20 | 0 | 161,900 |
14.06.24 20:17:25 | 0 | 161,900 |
14.06.24 19:47:05 | 0 | 161,900 |
14.06.24 19:17:19 | 0 | 161,900 |
14.06.24 18:47:21 | 0 | 161,900 |
14.06.24 18:25:42 | 1 | 161,820 |
14.06.24 18:17:06 | 0 | 162,620 |
14.06.24 17:48:35 | 4 | 162,620 |
14.06.24 17:47:09 | 0 | 162,060 |
14.06.24 17:28:39 | 2 | 162,060 |
14.06.24 17:17:24 | 0 | 161,840 |
14.06.24 17:01:22 | 50 | 161,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:47:23 | 0 | 161,620 |
14.06.24 16:17:24 | 0 | 161,620 |
14.06.24 16:15:16 | 1 | 161,580 |
14.06.24 16:01:19 | 2 | 161,900 |
14.06.24 15:45:06 | 0 | 162,040 |
14.06.24 15:36:27 | 3 | 162,040 |
14.06.24 15:17:19 | 0 | 161,920 |
14.06.24 14:47:21 | 0 | 161,920 |
14.06.24 14:40:26 | 8 | 161,920 |
14.06.24 14:17:25 | 0 | 161,960 |
14.06.24 13:58:13 | 12 | 161,960 |
14.06.24 13:50:31 | 4 | 162,060 |
14.06.24 13:47:25 | 0 | 161,960 |
14.06.24 13:17:23 | 0 | 161,700 |
14.06.24 12:47:14 | 0 | 161,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:25:54 | 9 | 161,720 |
14.06.24 12:17:19 | 0 | 161,780 |
14.06.24 12:11:16 | 18 | 161,780 |
14.06.24 11:58:50 | 1 | 162,080 |
14.06.24 11:56:29 | 1 | 162,140 |
14.06.24 11:47:13 | 0 | 162,320 |
14.06.24 11:37:05 | 2 | 162,360 |
14.06.24 11:17:17 | 0 | 162,460 |
14.06.24 10:47:03 | 0 | 162,460 |
14.06.24 10:42:27 | 175 | 162,460 |
14.06.24 10:17:06 | 0 | 162,200 |
14.06.24 10:12:20 | 6 | 162,060 |
14.06.24 10:07:52 | 6 | 162,320 |
14.06.24 09:59:59 | 3 | 162,340 |
14.06.24 09:47:04 | 0 | 162,240 |