iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:28:37 | 5 | 228,600 |
07.06.24 16:17:18 | 0 | 228,400 |
07.06.24 15:45:08 | 0 | 228,000 |
07.06.24 15:17:12 | 0 | 227,750 |
07.06.24 14:47:17 | 0 | 227,050 |
07.06.24 14:17:21 | 0 | 227,850 |
07.06.24 13:47:24 | 0 | 227,650 |
07.06.24 13:17:24 | 0 | 227,650 |
07.06.24 12:47:14 | 0 | 227,650 |
07.06.24 12:17:11 | 0 | 227,850 |
07.06.24 11:47:02 | 0 | 227,850 |
07.06.24 11:19:34 | 4 | 227,850 |
07.06.24 11:17:03 | 0 | 227,950 |
07.06.24 10:47:04 | 0 | 228,100 |
07.06.24 10:17:14 | 0 | 227,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 09:47:16 | 0 | 227,900 |
07.06.24 09:17:07 | 0 | 227,800 |
07.06.24 08:05:07 | 0 | 227,600 |
06.06.24 21:47:10 | 0 | 227,600 |
06.06.24 21:17:06 | 0 | 227,600 |
06.06.24 20:47:06 | 0 | 227,600 |
06.06.24 20:17:04 | 0 | 227,600 |
06.06.24 19:47:01 | 0 | 227,600 |
06.06.24 19:17:07 | 0 | 227,600 |
06.06.24 18:47:07 | 0 | 227,600 |
06.06.24 18:17:07 | 0 | 227,600 |
06.06.24 17:47:09 | 0 | 227,600 |
06.06.24 17:17:17 | 0 | 227,600 |
06.06.24 16:47:02 | 0 | 227,450 |
06.06.24 16:17:18 | 0 | 227,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 16:13:18 | 2 | 227,650 |
06.06.24 15:45:10 | 0 | 227,800 |
06.06.24 15:17:17 | 0 | 227,750 |
06.06.24 14:47:24 | 0 | 227,750 |
06.06.24 14:23:18 | 1 | 227,750 |
06.06.24 14:17:08 | 0 | 228,250 |
06.06.24 14:05:40 | 1 | 228,450 |
06.06.24 13:47:18 | 0 | 228,250 |
06.06.24 13:17:00 | 0 | 228,200 |
06.06.24 12:47:14 | 0 | 228,050 |
06.06.24 12:17:14 | 0 | 228,050 |
06.06.24 11:47:13 | 0 | 228,000 |
06.06.24 11:22:03 | 2 | 228,050 |
06.06.24 11:17:21 | 0 | 228,000 |
06.06.24 10:47:25 | 0 | 228,100 |