iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 16:22:41 | 5 | 201,150 |
| 09.04.25 16:17:09 | 0 | 200,650 |
| 09.04.25 15:45:09 | 0 | 200,650 |
| 09.04.25 15:31:46 | 4 | 199,920 |
| 09.04.25 15:17:19 | 0 | 199,220 |
| 09.04.25 14:47:15 | 0 | 197,800 |
| 09.04.25 14:38:44 | 4 | 196,520 |
| 09.04.25 14:34:06 | 10 | 197,680 |
| 09.04.25 14:27:30 | 2 | 198,380 |
| 09.04.25 14:17:13 | 0 | 199,260 |
| 09.04.25 13:47:23 | 0 | 199,260 |
| 09.04.25 13:32:23 | 4 | 199,880 |
| 09.04.25 13:17:20 | 0 | 200,400 |
| 09.04.25 12:47:12 | 0 | 201,450 |
| 09.04.25 12:18:39 | 1 | 201,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 12:17:05 | 0 | 201,350 |
| 09.04.25 11:47:20 | 0 | 202,300 |
| 09.04.25 11:17:26 | 0 | 203,650 |
| 09.04.25 10:47:40 | 70 | 203,050 |
| 09.04.25 10:47:25 | 0 | 203,200 |
| 09.04.25 10:17:12 | 0 | 203,350 |
| 09.04.25 09:57:49 | 15 | 204,200 |
| 09.04.25 09:47:11 | 0 | 203,800 |
| 09.04.25 09:17:21 | 0 | 202,700 |
| 09.04.25 09:11:32 | 20 | 200,750 |
| 09.04.25 07:35:18 | 0 | 197,700 |
| 08.04.25 21:47:19 | 0 | 202,200 |
| 08.04.25 21:46:23 | 2 | 202,250 |
| 08.04.25 21:17:11 | 0 | 203,050 |
| 08.04.25 21:06:01 | 1 | 205,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 20:47:09 | 0 | 205,000 |
| 08.04.25 20:17:09 | 0 | 205,000 |
| 08.04.25 19:47:16 | 0 | 207,300 |
| 08.04.25 19:17:19 | 0 | 207,300 |
| 08.04.25 18:47:21 | 0 | 207,300 |
| 08.04.25 18:40:45 | 1 | 207,050 |
| 08.04.25 18:27:37 | 4 | 208,950 |
| 08.04.25 18:17:24 | 0 | 209,900 |
| 08.04.25 17:47:02 | 0 | 209,900 |
| 08.04.25 17:17:27 | 0 | 209,900 |
| 08.04.25 16:47:18 | 0 | 212,250 |
| 08.04.25 16:17:20 | 0 | 212,550 |
| 08.04.25 16:16:59 | 10 | 212,550 |
| 08.04.25 15:45:25 | 0 | 211,250 |
| 08.04.25 15:21:52 | 1 | 211,100 |