Amundi MSCI Greece UCITS ETF Dist
WKN LYX0BF | ISIN FR0010405431 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:47:18 | 0 | 1,5600 |
14.05.24 16:17:27 | 0 | 1,5592 |
14.05.24 16:04:30 | 7 | 1,5608 |
14.05.24 15:45:22 | 0 | 1,5598 |
14.05.24 15:17:06 | 0 | 1,5600 |
14.05.24 14:47:16 | 0 | 1,5600 |
14.05.24 14:17:14 | 0 | 1,5580 |
14.05.24 13:47:02 | 0 | 1,5580 |
14.05.24 13:17:09 | 0 | 1,5580 |
14.05.24 12:47:05 | 0 | 1,5580 |
14.05.24 12:17:14 | 0 | 1,5580 |
14.05.24 11:47:23 | 0 | 1,5580 |
14.05.24 11:17:22 | 0 | 1,5614 |
14.05.24 10:47:09 | 0 | 1,5616 |
14.05.24 10:17:00 | 0 | 1,5616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:47:17 | 0 | 1,5604 |
14.05.24 09:25:30 | 7 | 1,5588 |
14.05.24 09:17:26 | 0 | 1,5652 |
14.05.24 08:05:15 | 0 | 1,5708 |
13.05.24 21:47:20 | 0 | 1,5708 |
13.05.24 21:17:16 | 0 | 1,5708 |
13.05.24 21:17:00 | 3 | 1,5708 |
13.05.24 20:47:05 | 0 | 1,5708 |
13.05.24 20:17:12 | 0 | 1,5708 |
13.05.24 20:09:09 | 3 | 1,5708 |
13.05.24 19:47:15 | 0 | 1,5612 |
13.05.24 19:17:15 | 0 | 1,5612 |
13.05.24 18:47:20 | 0 | 1,5612 |
13.05.24 18:17:13 | 0 | 1,5612 |
13.05.24 17:47:19 | 0 | 1,5612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:17:19 | 0 | 1,5612 |
13.05.24 16:47:24 | 0 | 1,5612 |
13.05.24 16:17:20 | 0 | 1,5612 |
13.05.24 15:45:11 | 0 | 1,5606 |
13.05.24 15:17:05 | 0 | 1,5606 |
13.05.24 14:47:04 | 0 | 1,5610 |
13.05.24 14:17:00 | 0 | 1,5610 |
13.05.24 14:00:01 | 230 | 1,5622 |
13.05.24 13:47:11 | 0 | 1,5622 |
13.05.24 13:37:14 | 5 | 1,5628 |
13.05.24 13:17:14 | 0 | 1,5622 |
13.05.24 12:47:19 | 0 | 1,5622 |
13.05.24 12:17:24 | 0 | 1,5622 |
13.05.24 11:47:24 | 0 | 1,5670 |
13.05.24 11:17:25 | 0 | 1,5670 |