MUF-AMUNDI MSCI GREECE D.
WKN LYX0BF | ISIN FR0010405431 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:55 | 0 | 1,599 |
08:31:23 | 0 | 1,590 |
20.05.24 08:30:27 | 0 | 1,588 |
17.05.24 12:15:47 | 0 | 1,588 |
17.05.24 09:48:55 | 0 | 1,580 |
17.05.24 08:49:39 | 0 | 1,580 |
17.05.24 08:15:15 | 0 | 1,580 |
16.05.24 19:02:20 | 0 | 1,580 |
16.05.24 09:35:14 | 0 | 1,586 |
16.05.24 09:20:09 | 0 | 1,586 |
16.05.24 08:15:33 | 0 | 1,580 |
15.05.24 17:17:16 | 0 | 1,580 |
15.05.24 15:28:18 | 0 | 1,578 |
15.05.24 12:53:29 | 0 | 1,578 |
15.05.24 12:37:42 | 0 | 1,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:11:21 | 0 | 1,569 |
15.05.24 09:18:29 | 0 | 1,560 |
15.05.24 08:15:25 | 0 | 1,560 |
14.05.24 16:14:01 | 0 | 1,560 |
14.05.24 12:56:25 | 0 | 1,559 |
14.05.24 10:35:30 | 0 | 1,562 |
14.05.24 08:44:18 | 0 | 1,562 |
14.05.24 08:17:38 | 0 | 1,562 |
13.05.24 17:48:36 | 0 | 1,562 |
13.05.24 14:16:55 | 0 | 1,561 |
13.05.24 08:34:50 | 0 | 1,565 |
10.05.24 08:19:14 | 0 | 1,562 |
09.05.24 08:19:15 | 0 | 1,562 |
08.05.24 08:18:26 | 0 | 1,562 |
07.05.24 13:27:54 | 0 | 1,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:10:34 | 0 | 1,557 |
07.05.24 08:16:32 | 0 | 1,551 |
06.05.24 18:13:30 | 0 | 1,548 |
06.05.24 18:03:27 | 0 | 1,548 |
06.05.24 14:04:36 | 0 | 1,555 |
06.05.24 08:31:57 | 0 | 1,548 |
03.05.24 12:34:46 | 0 | 1,548 |
03.05.24 08:23:04 | 0 | 1,542 |
02.05.24 14:54:05 | 0 | 1,542 |
02.05.24 13:20:41 | 0 | 1,544 |
02.05.24 10:58:36 | 0 | 1,543 |
02.05.24 09:27:31 | 0 | 1,541 |
02.05.24 08:19:56 | 0 | 1,542 |
30.04.24 13:54:40 | 0 | 1,542 |
30.04.24 09:11:36 | 0 | 1,540 |