Amundi MSCI Greece UCITS ETF Dist
WKN LYX0BF | ISIN FR0010405431 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:47:08 | 0 | 2,0600 |
06.06.25 22:17:08 | 0 | 2,0600 |
06.06.25 21:47:18 | 0 | 2,0600 |
06.06.25 21:17:26 | 0 | 2,0600 |
06.06.25 21:01:53 | 590 | 2,0645 |
06.06.25 20:47:15 | 0 | 2,0600 |
06.06.25 20:17:24 | 0 | 2,0600 |
06.06.25 19:47:26 | 0 | 2,0600 |
06.06.25 19:17:14 | 0 | 2,0600 |
06.06.25 18:47:02 | 0 | 2,0600 |
06.06.25 18:17:08 | 0 | 2,0600 |
06.06.25 17:54:40 | 1 | 2,0665 |
06.06.25 17:47:21 | 0 | 2,0600 |
06.06.25 17:28:19 | 243 | 2,0545 |
06.06.25 17:17:27 | 0 | 2,0570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:11:36 | 115 | 2,0575 |
06.06.25 16:55:30 | 580 | 2,0585 |
06.06.25 16:47:26 | 0 | 2,0525 |
06.06.25 16:20:13 | 338 | 2,0470 |
06.06.25 16:17:09 | 0 | 2,0525 |
06.06.25 16:11:21 | 1,52 Tsd. | 2,0530 |
06.06.25 15:45:07 | 0 | 2,0495 |
06.06.25 15:27:26 | 25 | 2,0495 |
06.06.25 15:17:29 | 0 | 2,0500 |
06.06.25 14:53:15 | 350 | 2,0500 |
06.06.25 14:47:09 | 0 | 2,0485 |
06.06.25 14:35:40 | 500 | 2,0490 |
06.06.25 14:17:20 | 0 | 2,0480 |
06.06.25 13:47:08 | 0 | 2,0485 |
06.06.25 13:40:57 | 977 | 2,0485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:20:11 | 500 | 2,0495 |
06.06.25 13:18:42 | 124 | 2,0490 |
06.06.25 13:17:11 | 0 | 2,0475 |
06.06.25 12:47:06 | 0 | 2,0475 |
06.06.25 12:36:43 | 1,21 Tsd. | 2,0460 |
06.06.25 12:17:25 | 0 | 2,0490 |
06.06.25 11:47:22 | 0 | 2,0490 |
06.06.25 11:18:55 | 270 | 2,0470 |
06.06.25 11:17:29 | 0 | 2,0505 |
06.06.25 11:11:27 | 1,80 Tsd. | 2,0505 |
06.06.25 10:47:22 | 0 | 2,0475 |
06.06.25 10:17:20 | 0 | 2,0475 |
06.06.25 09:47:23 | 0 | 2,0475 |
06.06.25 09:17:17 | 0 | 2,0530 |
06.06.25 09:04:16 | 1,50 Tsd. | 2,0500 |