MUF-AMUNDI MSCI GREECE D.
WKN LYX0BF | ISIN FR0010405431 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:22:17 | 0 | 1,579 |
16.05.24 09:07:14 | 0 | 1,585 |
15.05.24 09:09:58 | 0 | 1,557 |
14.05.24 09:07:37 | 0 | 1,558 |
13.05.24 09:11:08 | 0 | 1,572 |
10.05.24 09:26:56 | 0 | 1,575 |
09.05.24 09:10:41 | 0 | 1,568 |
08.05.24 09:35:30 | 0 | 1,561 |
07.05.24 09:08:15 | 0 | 1,560 |
06.05.24 09:22:40 | 0 | 1,551 |
03.05.24 09:08:32 | 0 | 1,547 |
02.05.24 09:21:07 | 0 | 1,532 |
30.04.24 09:10:45 | 0 | 1,539 |
29.04.24 09:20:34 | 0 | 1,541 |
26.04.24 11:12:33 | 0 | 1,533 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:12:18 | 0 | 1,532 |
24.04.24 09:46:17 | 0 | 1,540 |
23.04.24 09:12:47 | 0 | 1,500 |
22.04.24 09:30:28 | 0 | 1,469 |
19.04.24 09:24:16 | 0 | 1,450 |
18.04.24 09:12:50 | 0 | 1,440 |
Keine Daten verfügbar