Amundi MSCI Greece UCITS ETF Dist
WKN LYX0BF | ISIN FR0010405431 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:14 | 0 | 1,5946 |
11:56:15 | 0 | 1,5922 |
11:32:29 | 0 | 1,5944 |
11:06:22 | 0 | 1,5958 |
10:16:07 | 0 | 1,5952 |
09:48:18 | 0 | 1,5992 |
09:24:25 | 0 | 1,5972 |
08:15:32 | 0 | 1,5898 |
20.05.24 19:28:53 | 0 | 1,5910 |
20.05.24 19:07:05 | 0 | 1,5930 |
20.05.24 18:49:47 | 0 | 1,5930 |
20.05.24 18:17:01 | 0 | 1,5918 |
20.05.24 17:43:19 | 0 | 1,5930 |
20.05.24 17:20:10 | 0 | 1,6002 |
20.05.24 16:26:23 | 0 | 1,6012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:55:33 | 0 | 1,6002 |
20.05.24 14:59:23 | 0 | 1,5996 |
20.05.24 14:58:00 | 0 | 1,6002 |
20.05.24 14:00:33 | 0 | 1,5998 |
20.05.24 13:05:50 | 0 | 1,5984 |
20.05.24 12:15:31 | 0 | 1,5958 |
20.05.24 11:23:05 | 0 | 1,5966 |
20.05.24 10:24:11 | 0 | 1,5994 |
20.05.24 10:15:11 | 0 | 1,6014 |
20.05.24 08:04:53 | 200 | 1,5790 |
17.05.24 19:25:46 | 0 | 1,5758 |
17.05.24 19:20:53 | 0 | 1,5758 |
17.05.24 18:23:52 | 0 | 1,5758 |
17.05.24 17:28:13 | 0 | 1,5812 |
17.05.24 16:40:46 | 0 | 1,5860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:31:03 | 0 | 1,5818 |
17.05.24 14:56:28 | 0 | 1,5758 |
17.05.24 14:28:30 | 0 | 1,5834 |
17.05.24 13:55:29 | 0 | 1,5844 |
17.05.24 13:00:30 | 0 | 1,5874 |
17.05.24 12:33:54 | 0 | 1,5888 |
17.05.24 12:13:13 | 0 | 1,5878 |
17.05.24 11:20:14 | 0 | 1,5930 |
17.05.24 10:19:39 | 0 | 1,5826 |
17.05.24 09:25:44 | 0 | 1,5782 |
17.05.24 09:24:18 | 0 | 1,5794 |
17.05.24 08:11:01 | 0 | 1,5662 |
16.05.24 19:38:18 | 0 | 1,5674 |
16.05.24 18:27:27 | 0 | 1,5696 |
16.05.24 17:27:17 | 0 | 1,5792 |