Amundi MSCI Greece UCITS ETF Dist
WKN LYX0BF | ISIN FR0010405431 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:01 | - | 2,032 |
06.06.25 21:59:25 | - | 2,039 |
06.06.25 21:55:21 | - | 2,040 |
06.06.25 21:54:24 | - | 2,041 |
06.06.25 21:51:01 | - | 2,040 |
06.06.25 21:50:02 | - | 2,039 |
06.06.25 21:50:00 | - | 2,040 |
06.06.25 21:48:20 | - | 2,039 |
06.06.25 21:46:07 | - | 2,040 |
06.06.25 21:41:00 | - | 2,039 |
06.06.25 21:38:46 | - | 2,038 |
06.06.25 21:38:07 | - | 2,039 |
06.06.25 21:34:53 | - | 2,040 |
06.06.25 21:28:24 | - | 2,039 |
06.06.25 21:26:01 | - | 2,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:09:52 | - | 2,039 |
06.06.25 20:41:51 | - | 2,040 |
06.06.25 20:33:48 | - | 2,040 |
06.06.25 20:30:02 | - | 2,040 |
06.06.25 20:26:44 | - | 2,039 |
06.06.25 20:25:05 | - | 2,039 |
06.06.25 20:23:46 | - | 2,040 |
06.06.25 20:22:20 | - | 2,039 |
06.06.25 20:19:41 | - | 2,040 |
06.06.25 20:02:59 | - | 2,039 |
06.06.25 20:00:33 | - | 2,038 |
06.06.25 20:00:05 | - | 2,038 |
06.06.25 19:54:05 | - | 2,038 |
06.06.25 19:53:42 | - | 2,037 |
06.06.25 19:36:22 | - | 2,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:27:05 | - | 2,037 |
06.06.25 19:26:26 | - | 2,036 |
06.06.25 19:19:56 | - | 2,037 |
06.06.25 19:18:32 | - | 2,036 |
06.06.25 19:11:00 | - | 2,035 |
06.06.25 19:05:18 | - | 2,036 |
06.06.25 18:58:36 | - | 2,037 |
06.06.25 18:57:06 | - | 2,037 |
06.06.25 18:55:32 | - | 2,036 |
06.06.25 18:55:20 | - | 2,037 |
06.06.25 18:52:11 | - | 2,037 |
06.06.25 18:44:53 | - | 2,038 |
06.06.25 18:44:03 | - | 2,037 |
06.06.25 18:42:55 | - | 2,038 |
06.06.25 18:40:45 | - | 2,039 |