MUF-AMUNDI MSCI GREECE D.
WKN LYX0BF | ISIN FR0010405431 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:04 | - | 1,597 |
09:10:04 | - | 1,596 |
09:09:58 | - | 1,597 |
09:09:46 | - | 1,597 |
09:09:42 | - | 1,597 |
09:09:27 | - | 1,598 |
09:09:21 | - | 1,597 |
09:09:17 | - | 1,601 |
09:08:52 | - | 1,601 |
09:08:52 | - | 1,601 |
09:08:46 | - | 1,601 |
09:08:45 | - | 1,600 |
09:08:43 | - | 1,599 |
09:08:41 | - | 1,600 |
09:08:39 | - | 1,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:37 | - | 1,602 |
09:08:37 | - | 1,602 |
09:08:36 | - | 1,602 |
09:08:35 | - | 1,601 |
09:08:32 | - | 1,601 |
09:08:31 | - | 1,602 |
09:08:30 | - | 1,601 |
09:08:29 | - | 1,601 |
09:08:27 | - | 1,602 |
09:08:27 | - | 1,601 |
09:08:26 | - | 1,602 |
09:08:25 | - | 1,601 |
09:08:23 | - | 1,601 |
09:08:22 | - | 1,601 |
09:08:21 | - | 1,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:16 | - | 1,601 |
09:08:07 | - | 1,601 |
09:08:06 | - | 1,599 |
09:08:02 | - | 1,599 |
09:08:01 | - | 1,599 |
09:07:57 | - | 1,598 |
09:07:55 | - | 1,601 |
09:07:55 | - | 1,598 |
09:07:55 | - | 1,598 |
09:07:53 | - | 1,601 |
09:07:52 | - | 1,598 |
09:07:51 | - | 1,598 |
09:07:51 | - | 1,601 |
09:07:50 | - | 1,600 |
09:07:50 | - | 1,601 |