Amundi MSCI Greece UCITS ETF Dist
WKN LYX0BF | ISIN FR0010405431 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:56:09 | 125 | 2,070 |
06.06.25 19:41:30 | 5,00 Tsd. | 2,068 |
06.06.25 18:17:47 | 1,37 Tsd. | 2,071 |
06.06.25 18:08:06 | 475 | 2,071 |
06.06.25 18:08:06 | 2,43 Tsd. | 2,071 |
06.06.25 17:56:25 | 800 | 2,038 |
06.06.25 17:24:38 | 500 | 2,054 |
06.06.25 15:51:43 | 1 | 2,053 |
06.06.25 15:46:02 | 250 | 2,055 |
06.06.25 15:29:30 | 2,50 Tsd. | 2,054 |
06.06.25 14:56:53 | 5,00 Tsd. | 2,050 |
06.06.25 13:14:52 | 120 | 2,049 |
06.06.25 13:12:42 | 25 | 2,046 |
06.06.25 12:52:06 | 5 | 2,046 |
06.06.25 12:31:08 | 300 | 2,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:26:54 | 100 | 2,048 |
06.06.25 12:13:48 | 1 | 2,050 |
06.06.25 11:43:56 | 112 | 2,050 |
06.06.25 11:25:11 | 2,50 Tsd. | 2,051 |
06.06.25 11:05:12 | 500 | 2,050 |
06.06.25 10:50:40 | 250 | 2,049 |
06.06.25 09:47:02 | 112 | 2,043 |
06.06.25 09:46:48 | 188 | 2,043 |
06.06.25 09:32:31 | 500 | 2,050 |
06.06.25 09:30:07 | 1 | 2,054 |
06.06.25 09:24:09 | 3,50 Tsd. | 2,057 |
06.06.25 07:50:32 | 107 | 2,040 |
06.06.25 07:31:04 | 4 | 2,074 |
05.06.25 21:33:33 | 500 | 2,067 |
05.06.25 21:16:30 | 3,00 Tsd. | 2,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:06:03 | 15,00 Tsd. | 2,071 |
05.06.25 19:09:25 | 250 | 2,070 |
05.06.25 18:00:49 | 5,00 Tsd. | 2,070 |
05.06.25 17:00:18 | 1,17 Tsd. | 2,056 |
05.06.25 16:54:08 | 7,30 Tsd. | 2,057 |
05.06.25 16:45:47 | 4,00 Tsd. | 2,058 |
05.06.25 16:13:22 | 1,24 Tsd. | 2,047 |
05.06.25 16:12:22 | 400 | 2,047 |
05.06.25 16:11:28 | 400 | 2,050 |
05.06.25 16:05:53 | 1,96 Tsd. | 2,048 |
05.06.25 15:54:14 | 2,50 Tsd. | 2,048 |
05.06.25 15:42:30 | 1,00 Tsd. | 2,045 |
05.06.25 15:38:42 | 239 | 2,043 |
05.06.25 15:33:09 | 3,00 Tsd. | 2,043 |
05.06.25 15:13:56 | 1,00 Tsd. | 2,043 |