Amundi MSCI Greece UCITS ETF Dist
WKN LYX0BF | ISIN FR0010405431 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:17:25 | 0 | 1,5826 |
22.05.24 12:47:23 | 0 | 1,5832 |
22.05.24 12:17:09 | 0 | 1,5844 |
22.05.24 11:47:09 | 0 | 1,5844 |
22.05.24 11:17:15 | 0 | 1,5844 |
22.05.24 10:47:01 | 0 | 1,5850 |
22.05.24 10:17:12 | 0 | 1,5850 |
22.05.24 09:47:21 | 0 | 1,5892 |
22.05.24 09:34:45 | 1,19 Tsd. | 1,5898 |
22.05.24 09:17:21 | 0 | 1,5992 |
22.05.24 09:04:07 | 187 | 1,5994 |
22.05.24 08:05:12 | 0 | 1,6000 |
21.05.24 21:47:28 | 0 | 1,6000 |
21.05.24 21:17:26 | 0 | 1,6000 |
21.05.24 20:47:25 | 0 | 1,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 20:17:30 | 0 | 1,6000 |
21.05.24 19:47:00 | 0 | 1,6000 |
21.05.24 19:17:12 | 0 | 1,6000 |
21.05.24 18:47:15 | 0 | 1,6000 |
21.05.24 18:17:09 | 0 | 1,6000 |
21.05.24 17:47:05 | 0 | 1,6000 |
21.05.24 17:17:02 | 0 | 1,6000 |
21.05.24 16:55:23 | 200 | 1,6002 |
21.05.24 16:47:06 | 0 | 1,5992 |
21.05.24 16:17:27 | 0 | 1,5992 |
21.05.24 16:06:54 | 19 | 1,5992 |
21.05.24 15:45:12 | 0 | 1,5994 |
21.05.24 15:32:24 | 3 | 1,6000 |
21.05.24 15:17:18 | 0 | 1,5970 |
21.05.24 14:47:31 | 0 | 1,5970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 14:17:12 | 0 | 1,5974 |
21.05.24 13:47:28 | 0 | 1,5974 |
21.05.24 13:17:06 | 0 | 1,5976 |
21.05.24 12:47:01 | 0 | 1,5976 |
21.05.24 12:17:01 | 0 | 1,5976 |
21.05.24 11:47:15 | 0 | 1,6002 |
21.05.24 11:17:05 | 0 | 1,6006 |
21.05.24 10:47:04 | 0 | 1,6006 |
21.05.24 10:17:27 | 0 | 1,6012 |
21.05.24 09:47:28 | 0 | 1,6018 |
21.05.24 09:32:46 | 15 | 1,6018 |
21.05.24 09:17:29 | 0 | 1,5994 |
21.05.24 09:08:00 | 10 | 1,5982 |
21.05.24 08:05:02 | 0 | 1,6100 |
20.05.24 21:47:21 | 0 | 1,6100 |