Amundi MSCI Greece UCITS ETF Dist
WKN LYX0BF | ISIN FR0010405431 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:17:20 | 0 | 1,5926 |
17.05.24 11:08:39 | 160 | 1,5900 |
17.05.24 10:47:25 | 0 | 1,5900 |
17.05.24 10:17:21 | 0 | 1,5848 |
17.05.24 09:47:18 | 0 | 1,5848 |
17.05.24 09:17:06 | 0 | 1,5848 |
17.05.24 09:15:05 | 50 | 1,5848 |
17.05.24 08:40:03 | 569 | 1,5870 |
17.05.24 08:31:47 | 20 | 1,5668 |
17.05.24 08:19:01 | 4 | 1,5662 |
17.05.24 08:05:19 | 0 | 1,5760 |
16.05.24 21:47:05 | 0 | 1,5760 |
16.05.24 21:17:05 | 0 | 1,5760 |
16.05.24 20:47:12 | 0 | 1,5760 |
16.05.24 20:17:05 | 0 | 1,5760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:47:18 | 0 | 1,5760 |
16.05.24 19:17:09 | 0 | 1,5760 |
16.05.24 18:47:14 | 0 | 1,5760 |
16.05.24 18:17:19 | 0 | 1,5786 |
16.05.24 17:47:25 | 0 | 1,5786 |
16.05.24 17:17:19 | 0 | 1,5786 |
16.05.24 16:47:14 | 0 | 1,5786 |
16.05.24 16:17:12 | 0 | 1,5760 |
16.05.24 15:45:08 | 0 | 1,5760 |
16.05.24 15:17:20 | 0 | 1,5760 |
16.05.24 15:16:39 | 50 | 1,5812 |
16.05.24 14:47:22 | 0 | 1,5798 |
16.05.24 14:20:00 | 719 | 1,5812 |
16.05.24 14:17:28 | 0 | 1,5800 |
16.05.24 13:47:05 | 0 | 1,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:17:09 | 0 | 1,5760 |
16.05.24 13:06:26 | 61 | 1,5762 |
16.05.24 12:47:01 | 0 | 1,5760 |
16.05.24 12:17:05 | 0 | 1,5760 |
16.05.24 11:47:23 | 0 | 1,5760 |
16.05.24 11:38:37 | 3 | 1,5802 |
16.05.24 11:17:27 | 0 | 1,5760 |
16.05.24 10:47:22 | 0 | 1,5770 |
16.05.24 10:17:26 | 0 | 1,5760 |
16.05.24 09:47:27 | 0 | 1,5846 |
16.05.24 09:17:23 | 0 | 1,5900 |
16.05.24 09:07:09 | 100 | 1,5906 |
16.05.24 09:04:18 | 3,18 Tsd. | 1,5858 |
16.05.24 08:05:09 | 0 | 1,5840 |
15.05.24 21:47:21 | 0 | 1,5840 |