Amundi MSCI Greece UCITS ETF Dist
WKN LYX0BF | ISIN FR0010405431 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:17:00 | 3 | 1,5708 |
13.05.24 20:47:05 | 0 | 1,5708 |
13.05.24 20:17:12 | 0 | 1,5708 |
13.05.24 20:09:09 | 3 | 1,5708 |
13.05.24 19:47:15 | 0 | 1,5612 |
13.05.24 19:17:15 | 0 | 1,5612 |
13.05.24 18:47:20 | 0 | 1,5612 |
13.05.24 18:17:13 | 0 | 1,5612 |
13.05.24 17:47:19 | 0 | 1,5612 |
13.05.24 17:17:19 | 0 | 1,5612 |
13.05.24 16:47:24 | 0 | 1,5612 |
13.05.24 16:17:20 | 0 | 1,5612 |
13.05.24 15:45:11 | 0 | 1,5606 |
13.05.24 15:17:05 | 0 | 1,5606 |
13.05.24 14:47:04 | 0 | 1,5610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:17:00 | 0 | 1,5610 |
13.05.24 14:00:01 | 230 | 1,5622 |
13.05.24 13:47:11 | 0 | 1,5622 |
13.05.24 13:37:14 | 5 | 1,5628 |
13.05.24 13:17:14 | 0 | 1,5622 |
13.05.24 12:47:19 | 0 | 1,5622 |
13.05.24 12:17:24 | 0 | 1,5622 |
13.05.24 11:47:24 | 0 | 1,5670 |
13.05.24 11:17:25 | 0 | 1,5670 |
13.05.24 10:47:24 | 0 | 1,5670 |
13.05.24 10:17:21 | 0 | 1,5684 |
13.05.24 09:47:24 | 0 | 1,5724 |
13.05.24 09:21:47 | 8 | 1,5726 |
13.05.24 09:17:18 | 0 | 1,5798 |
13.05.24 08:24:10 | 10 | 1,5854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:05:15 | 0 | 1,5800 |
10.05.24 21:47:01 | 0 | 1,5800 |
10.05.24 21:17:01 | 0 | 1,5800 |
10.05.24 20:47:06 | 0 | 1,5800 |
10.05.24 20:17:17 | 0 | 1,5800 |
10.05.24 19:47:00 | 0 | 1,5800 |
10.05.24 19:17:22 | 0 | 1,5800 |
10.05.24 18:47:10 | 0 | 1,5800 |
10.05.24 18:17:08 | 0 | 1,5800 |
10.05.24 17:47:08 | 0 | 1,5800 |
10.05.24 17:17:27 | 0 | 1,5786 |
10.05.24 16:47:22 | 0 | 1,5800 |
10.05.24 16:17:10 | 0 | 1,5800 |
10.05.24 15:53:09 | 1 | 1,5776 |
10.05.24 15:52:11 | 41 | 1,5780 |