Amundi MSCI Greece UCITS ETF Dist
WKN LYX0BF | ISIN FR0010405431 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:02 | 0 | 1,5600 |
18:47:15 | 0 | 1,5600 |
18:17:14 | 0 | 1,5600 |
17:53:33 | 323 | 1,5634 |
17:47:03 | 0 | 1,5540 |
17:46:51 | 251 | 1,5428 |
17:17:01 | 0 | 1,5526 |
16:47:06 | 0 | 1,5526 |
16:17:13 | 0 | 1,5526 |
15:56:39 | 14 | 1,5548 |
15:45:06 | 0 | 1,5540 |
15:17:20 | 0 | 1,5540 |
14:47:09 | 0 | 1,5554 |
14:17:13 | 0 | 1,5500 |
13:47:17 | 0 | 1,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:22 | 0 | 1,5500 |
12:47:02 | 0 | 1,5500 |
12:17:07 | 0 | 1,5500 |
12:10:07 | 3,00 Tsd. | 1,5500 |
11:47:22 | 0 | 1,5500 |
11:17:23 | 0 | 1,5500 |
10:47:20 | 0 | 1,5500 |
10:18:42 | 348 | 1,5470 |
10:17:00 | 0 | 1,5470 |
09:47:12 | 0 | 1,5462 |
09:26:56 | 19 | 1,5462 |
09:17:23 | 0 | 1,5498 |
08:05:10 | 0 | 1,5500 |
02.05.24 21:47:20 | 0 | 1,5500 |
02.05.24 21:43:33 | 172 | 1,5578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:17:20 | 0 | 1,5500 |
02.05.24 20:47:04 | 0 | 1,5500 |
02.05.24 20:17:14 | 0 | 1,5500 |
02.05.24 19:47:11 | 0 | 1,5500 |
02.05.24 19:28:37 | 3,00 Tsd. | 1,5582 |
02.05.24 19:17:13 | 0 | 1,5454 |
02.05.24 18:47:06 | 0 | 1,5454 |
02.05.24 18:17:04 | 0 | 1,5454 |
02.05.24 17:47:21 | 0 | 1,5454 |
02.05.24 17:17:12 | 0 | 1,5454 |
02.05.24 16:47:05 | 0 | 1,5454 |
02.05.24 16:17:21 | 0 | 1,5454 |
02.05.24 15:45:15 | 0 | 1,5454 |
02.05.24 15:17:13 | 0 | 1,5454 |
02.05.24 14:47:11 | 0 | 1,5454 |