Amundi MSCI Greece UCITS ETF Dist
WKN LYX0BF | ISIN FR0010405431 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:01 | 0 | 1,5976 |
11:47:15 | 0 | 1,6002 |
11:17:05 | 0 | 1,6006 |
10:47:04 | 0 | 1,6006 |
10:17:27 | 0 | 1,6012 |
09:47:28 | 0 | 1,6018 |
09:32:46 | 15 | 1,6018 |
09:17:29 | 0 | 1,5994 |
09:08:00 | 10 | 1,5982 |
08:05:02 | 0 | 1,6100 |
20.05.24 21:47:21 | 0 | 1,6100 |
20.05.24 21:17:19 | 0 | 1,6100 |
20.05.24 20:47:08 | 0 | 1,6100 |
20.05.24 20:17:12 | 0 | 1,6100 |
20.05.24 19:47:07 | 0 | 1,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:17:22 | 0 | 1,6100 |
20.05.24 18:47:25 | 0 | 1,6100 |
20.05.24 18:17:08 | 0 | 1,6100 |
20.05.24 17:47:15 | 0 | 1,6100 |
20.05.24 17:17:10 | 0 | 1,6020 |
20.05.24 16:47:18 | 0 | 1,6020 |
20.05.24 16:17:25 | 0 | 1,6020 |
20.05.24 15:45:09 | 0 | 1,6020 |
20.05.24 15:17:17 | 0 | 1,6020 |
20.05.24 14:47:07 | 0 | 1,6020 |
20.05.24 14:17:24 | 0 | 1,6020 |
20.05.24 13:47:27 | 0 | 1,6020 |
20.05.24 13:17:25 | 0 | 1,6020 |
20.05.24 12:47:13 | 0 | 1,6020 |
20.05.24 12:17:24 | 0 | 1,6020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:47:00 | 0 | 1,6026 |
20.05.24 11:28:00 | 97 | 1,6026 |
20.05.24 11:17:06 | 0 | 1,6018 |
20.05.24 10:52:14 | 20,00 Tsd. | 1,6030 |
20.05.24 10:47:08 | 0 | 1,6058 |
20.05.24 10:42:00 | 2,50 Tsd. | 1,6060 |
20.05.24 10:19:25 | 917 | 1,6016 |
20.05.24 10:17:21 | 0 | 1,6018 |
20.05.24 09:55:22 | 200 | 1,6000 |
20.05.24 09:55:22 | 500 | 1,6000 |
20.05.24 09:47:21 | 0 | 1,6000 |
20.05.24 09:17:21 | 0 | 1,5900 |
20.05.24 09:15:11 | 226 | 1,5950 |
20.05.24 08:05:07 | 0 | 1,5962 |
17.05.24 21:47:04 | 0 | 1,5962 |