Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 12:48:07 | 30 | 163,200 |
07.06.24 12:47:19 | 0 | 163,260 |
07.06.24 12:46:53 | 34 | 163,260 |
07.06.24 12:17:04 | 0 | 163,360 |
07.06.24 11:47:20 | 0 | 163,560 |
07.06.24 11:20:05 | 15 | 163,300 |
07.06.24 11:18:59 | 15 | 163,340 |
07.06.24 11:17:48 | 15 | 163,360 |
07.06.24 11:17:07 | 0 | 163,420 |
07.06.24 10:56:19 | 1 | 163,500 |
07.06.24 10:51:03 | 33 | 163,520 |
07.06.24 10:50:05 | 30 | 163,600 |
07.06.24 10:47:14 | 0 | 163,720 |
07.06.24 10:40:53 | 34 | 163,760 |
07.06.24 10:36:58 | 15 | 163,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 10:35:49 | 15 | 163,880 |
07.06.24 10:34:40 | 15 | 163,920 |
07.06.24 10:21:29 | 30 | 163,960 |
07.06.24 10:17:27 | 0 | 164,060 |
07.06.24 09:47:26 | 0 | 164,060 |
07.06.24 09:36:22 | 27 | 164,020 |
07.06.24 09:35:59 | 10 | 163,960 |
07.06.24 09:21:26 | 30 | 164,240 |
07.06.24 09:21:26 | 26 | 164,260 |
07.06.24 09:17:22 | 0 | 164,440 |
07.06.24 09:07:38 | 30 | 164,440 |
07.06.24 08:05:20 | 0 | 164,500 |
06.06.24 21:47:27 | 0 | 164,500 |
06.06.24 21:17:23 | 0 | 164,500 |
06.06.24 20:47:01 | 0 | 164,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 20:17:00 | 0 | 164,260 |
06.06.24 20:10:26 | 940 | 164,300 |
06.06.24 19:47:13 | 0 | 164,560 |
06.06.24 19:17:08 | 0 | 164,560 |
06.06.24 18:47:24 | 0 | 164,560 |
06.06.24 18:17:25 | 0 | 164,620 |
06.06.24 17:47:17 | 0 | 164,660 |
06.06.24 17:17:09 | 0 | 164,660 |
06.06.24 16:52:25 | 10 | 164,480 |
06.06.24 16:47:15 | 0 | 164,660 |
06.06.24 16:17:25 | 0 | 164,660 |
06.06.24 15:45:18 | 0 | 164,780 |
06.06.24 15:17:14 | 0 | 164,720 |
06.06.24 15:01:38 | 1 | 164,860 |
06.06.24 14:47:22 | 0 | 164,560 |