Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:47:25 | 0 | 165,880 |
10.05.24 18:17:16 | 0 | 165,880 |
10.05.24 17:47:02 | 0 | 165,840 |
10.05.24 17:17:07 | 0 | 165,840 |
10.05.24 17:09:22 | 10 | 165,820 |
10.05.24 16:47:11 | 0 | 166,000 |
10.05.24 16:17:00 | 0 | 165,900 |
10.05.24 15:45:09 | 0 | 165,880 |
10.05.24 15:17:12 | 0 | 166,040 |
10.05.24 14:47:03 | 0 | 166,140 |
10.05.24 14:17:10 | 0 | 166,200 |
10.05.24 13:57:30 | 13 | 166,180 |
10.05.24 13:47:17 | 0 | 166,180 |
10.05.24 13:17:02 | 0 | 165,960 |
10.05.24 12:47:19 | 0 | 166,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:17:01 | 0 | 166,280 |
10.05.24 11:58:59 | 2 | 166,280 |
10.05.24 11:47:26 | 0 | 166,380 |
10.05.24 11:17:10 | 0 | 166,520 |
10.05.24 10:47:15 | 0 | 166,420 |
10.05.24 10:28:14 | 3 | 166,300 |
10.05.24 10:17:16 | 0 | 166,180 |
10.05.24 09:47:11 | 0 | 166,120 |
10.05.24 09:31:21 | 16 | 166,020 |
10.05.24 09:30:19 | 7 | 166,040 |
10.05.24 09:17:11 | 0 | 165,760 |
10.05.24 08:20:04 | 8 | 165,480 |
10.05.24 08:05:16 | 0 | 165,420 |
09.05.24 21:47:09 | 0 | 165,340 |
09.05.24 21:17:22 | 0 | 165,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:47:21 | 0 | 165,340 |
09.05.24 20:19:41 | 30 | 165,300 |
09.05.24 20:17:21 | 0 | 165,260 |
09.05.24 19:47:25 | 0 | 165,240 |
09.05.24 19:17:14 | 0 | 165,240 |
09.05.24 18:47:06 | 0 | 165,240 |
09.05.24 18:17:11 | 0 | 165,200 |
09.05.24 17:47:09 | 0 | 165,200 |
09.05.24 17:17:07 | 0 | 165,200 |
09.05.24 16:55:23 | 30 | 165,180 |
09.05.24 16:53:51 | 15 | 165,180 |
09.05.24 16:51:46 | 30 | 165,140 |
09.05.24 16:47:21 | 0 | 165,120 |
09.05.24 16:23:30 | 2 | 165,120 |
09.05.24 16:17:02 | 0 | 165,060 |