Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:17:19 | 0 | 165,360 |
14.05.24 09:47:15 | 0 | 165,360 |
14.05.24 09:35:46 | 15 | 165,300 |
14.05.24 09:26:11 | 2 | 165,540 |
14.05.24 09:17:21 | 0 | 165,440 |
14.05.24 08:05:14 | 33 | 165,580 |
13.05.24 21:47:22 | 0 | 165,500 |
13.05.24 21:17:22 | 0 | 165,500 |
13.05.24 20:47:28 | 0 | 165,500 |
13.05.24 20:17:22 | 0 | 165,500 |
13.05.24 19:47:11 | 0 | 165,500 |
13.05.24 19:17:22 | 0 | 165,540 |
13.05.24 18:47:13 | 0 | 165,640 |
13.05.24 18:17:22 | 0 | 165,640 |
13.05.24 17:47:27 | 0 | 165,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:17:28 | 0 | 165,680 |
13.05.24 17:15:19 | 1 | 165,680 |
13.05.24 16:47:27 | 0 | 165,720 |
13.05.24 16:32:19 | 2 | 165,640 |
13.05.24 16:17:22 | 0 | 165,700 |
13.05.24 15:45:17 | 0 | 165,500 |
13.05.24 15:17:11 | 0 | 165,480 |
13.05.24 14:47:39 | 10 | 165,500 |
13.05.24 14:47:23 | 0 | 165,500 |
13.05.24 14:17:28 | 0 | 165,620 |
13.05.24 13:54:30 | 9 | 165,700 |
13.05.24 13:47:25 | 0 | 165,640 |
13.05.24 13:17:26 | 0 | 165,640 |
13.05.24 12:47:07 | 0 | 165,640 |
13.05.24 12:17:02 | 0 | 165,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:47:06 | 0 | 165,660 |
13.05.24 11:17:03 | 0 | 165,640 |
13.05.24 10:47:04 | 0 | 165,660 |
13.05.24 10:19:54 | 35 | 165,660 |
13.05.24 10:17:13 | 0 | 165,780 |
13.05.24 10:12:17 | 35 | 165,780 |
13.05.24 09:47:10 | 0 | 165,940 |
13.05.24 09:17:14 | 0 | 166,040 |
13.05.24 08:05:09 | 0 | 166,120 |
10.05.24 21:47:20 | 0 | 165,900 |
10.05.24 21:17:12 | 0 | 165,900 |
10.05.24 20:47:21 | 0 | 165,900 |
10.05.24 20:17:27 | 0 | 165,900 |
10.05.24 19:47:27 | 0 | 165,880 |
10.05.24 19:17:26 | 0 | 165,880 |