Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:17:24 | 0 | 165,740 |
20.05.24 16:47:10 | 0 | 165,740 |
20.05.24 16:17:17 | 0 | 165,740 |
20.05.24 15:47:31 | 3 | 165,700 |
20.05.24 15:45:03 | 0 | 165,700 |
20.05.24 15:17:29 | 0 | 165,880 |
20.05.24 14:47:11 | 0 | 165,940 |
20.05.24 14:17:06 | 0 | 166,040 |
20.05.24 13:47:20 | 0 | 165,900 |
20.05.24 13:17:32 | 0 | 165,860 |
20.05.24 12:47:18 | 0 | 165,780 |
20.05.24 12:17:04 | 0 | 165,780 |
20.05.24 12:01:30 | 10 | 165,900 |
20.05.24 11:47:18 | 0 | 165,820 |
20.05.24 11:17:04 | 0 | 165,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:47:10 | 0 | 165,600 |
20.05.24 10:17:12 | 0 | 165,720 |
20.05.24 09:47:41 | 9 | 165,720 |
20.05.24 09:47:02 | 0 | 165,720 |
20.05.24 09:17:08 | 0 | 165,720 |
20.05.24 08:56:28 | 3 | 165,560 |
20.05.24 08:05:23 | 0 | 165,400 |
17.05.24 21:47:10 | 0 | 165,320 |
17.05.24 21:17:28 | 0 | 165,320 |
17.05.24 20:47:24 | 0 | 165,320 |
17.05.24 20:17:10 | 0 | 165,320 |
17.05.24 19:47:16 | 0 | 165,360 |
17.05.24 19:17:22 | 0 | 165,360 |
17.05.24 18:47:22 | 0 | 165,320 |
17.05.24 18:17:12 | 0 | 165,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:47:23 | 0 | 165,320 |
17.05.24 17:17:05 | 0 | 165,340 |
17.05.24 16:47:13 | 0 | 165,260 |
17.05.24 16:17:24 | 0 | 165,100 |
17.05.24 15:45:24 | 0 | 165,100 |
17.05.24 15:17:02 | 0 | 165,100 |
17.05.24 14:47:03 | 0 | 164,960 |
17.05.24 14:17:09 | 0 | 164,920 |
17.05.24 13:47:15 | 0 | 164,920 |
17.05.24 13:17:15 | 0 | 164,940 |
17.05.24 13:11:09 | 1 | 164,820 |
17.05.24 12:47:12 | 0 | 164,780 |
17.05.24 12:29:10 | 4 | 164,840 |
17.05.24 12:17:24 | 0 | 164,840 |
17.05.24 11:52:33 | 10 | 165,000 |