Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 14:37:41 | 30 | 164,500 |
06.06.24 14:36:02 | 25 | 164,520 |
06.06.24 14:25:05 | 26 | 164,760 |
06.06.24 14:17:26 | 0 | 164,940 |
06.06.24 14:17:10 | 25 | 164,940 |
06.06.24 13:58:55 | 10 | 165,240 |
06.06.24 13:49:44 | 1 | 165,100 |
06.06.24 13:47:22 | 0 | 165,140 |
06.06.24 13:17:19 | 0 | 165,260 |
06.06.24 12:58:42 | 14 | 165,260 |
06.06.24 12:47:21 | 0 | 165,180 |
06.06.24 12:17:06 | 0 | 165,060 |
06.06.24 11:47:08 | 0 | 165,140 |
06.06.24 11:46:44 | 2 | 165,140 |
06.06.24 11:46:16 | 3 | 165,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 11:17:12 | 0 | 165,440 |
06.06.24 10:47:18 | 0 | 165,440 |
06.06.24 10:43:46 | 1 | 165,460 |
06.06.24 10:21:31 | 15 | 165,820 |
06.06.24 10:17:02 | 0 | 165,820 |
06.06.24 10:05:51 | 21 | 165,840 |
06.06.24 10:05:26 | 15 | 165,740 |
06.06.24 10:01:56 | 30 | 165,680 |
06.06.24 09:59:09 | 22 | 165,640 |
06.06.24 09:58:47 | 30 | 165,600 |
06.06.24 09:58:34 | 15 | 165,580 |
06.06.24 09:52:19 | 15 | 165,420 |
06.06.24 09:47:10 | 0 | 165,340 |
06.06.24 09:40:17 | 21 | 165,420 |
06.06.24 09:40:01 | 30 | 165,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 09:38:59 | 3 | 165,340 |
06.06.24 09:30:09 | 940 | 165,340 |
06.06.24 09:21:14 | 15 | 165,340 |
06.06.24 09:19:37 | 15 | 165,320 |
06.06.24 09:17:24 | 0 | 165,260 |
06.06.24 09:15:49 | 15 | 165,220 |
06.06.24 09:15:29 | 20 | 165,220 |
06.06.24 09:09:11 | 30 | 165,000 |
06.06.24 09:09:11 | 34 | 165,000 |
06.06.24 08:59:18 | 33 | 164,800 |
06.06.24 08:53:47 | 30 | 164,600 |
06.06.24 08:53:47 | 32 | 164,600 |
06.06.24 08:05:12 | 0 | 164,380 |
05.06.24 21:47:19 | 0 | 164,380 |
05.06.24 21:32:32 | 30 | 164,340 |