Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:47:15 | 0 | 73,840 |
13.05.24 17:17:11 | 0 | 73,870 |
13.05.24 16:47:19 | 0 | 73,870 |
13.05.24 16:17:12 | 0 | 73,860 |
13.05.24 15:45:18 | 0 | 73,780 |
13.05.24 15:17:09 | 0 | 73,760 |
13.05.24 14:47:16 | 0 | 73,790 |
13.05.24 14:17:03 | 0 | 73,830 |
13.05.24 13:47:09 | 0 | 73,840 |
13.05.24 13:35:00 | 7 | 73,840 |
13.05.24 13:17:02 | 0 | 73,830 |
13.05.24 12:47:02 | 0 | 73,830 |
13.05.24 12:17:05 | 0 | 73,830 |
13.05.24 11:47:04 | 0 | 73,840 |
13.05.24 11:31:25 | 7 | 73,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:17:25 | 0 | 73,840 |
13.05.24 10:47:26 | 0 | 73,860 |
13.05.24 10:17:24 | 0 | 73,880 |
13.05.24 09:47:13 | 0 | 73,960 |
13.05.24 09:17:15 | 0 | 73,980 |
13.05.24 08:50:51 | 3 | 73,980 |
13.05.24 08:05:11 | 0 | 74,040 |
10.05.24 21:47:18 | 0 | 73,950 |
10.05.24 21:17:16 | 0 | 73,950 |
10.05.24 20:47:00 | 0 | 73,950 |
10.05.24 20:17:03 | 0 | 73,950 |
10.05.24 20:07:00 | 1 | 73,910 |
10.05.24 19:47:24 | 0 | 73,940 |
10.05.24 19:17:18 | 0 | 73,940 |
10.05.24 18:47:12 | 0 | 73,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:17:08 | 0 | 73,940 |
10.05.24 17:47:08 | 0 | 73,930 |
10.05.24 17:17:16 | 0 | 73,930 |
10.05.24 16:47:07 | 0 | 73,980 |
10.05.24 16:32:43 | 4 | 73,960 |
10.05.24 16:17:20 | 0 | 73,950 |
10.05.24 15:45:04 | 0 | 73,950 |
10.05.24 15:17:14 | 0 | 74,020 |
10.05.24 14:47:16 | 0 | 74,060 |
10.05.24 14:17:17 | 0 | 74,100 |
10.05.24 14:06:30 | 21 | 74,100 |
10.05.24 13:47:19 | 0 | 74,060 |
10.05.24 13:17:26 | 0 | 73,980 |
10.05.24 13:14:56 | 15 | 73,980 |
10.05.24 12:47:17 | 0 | 74,090 |