Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:14 | 5 | 91,8500 |
11:22:43 | 0 | 91,8500 |
09:54:26 | 0 | 91,9000 |
02.10.25 09:55:27 | 0 | 91,1500 |
02.10.25 09:54:55 | 0 | 91,1600 |
01.10.25 12:04:43 | 4 | 90,0600 |
01.10.25 08:25:27 | 0 | 89,6000 |
30.09.25 11:58:56 | 175 | 89,2000 |
30.09.25 09:39:33 | 0 | 89,0700 |
30.09.25 08:20:30 | 11 | 89,2900 |
30.09.25 08:05:56 | 0 | 89,1500 |
29.09.25 10:58:24 | 0 | 89,4100 |
29.09.25 10:06:38 | 6 | 89,2900 |
26.09.25 09:44:59 | 0 | 88,9100 |
25.09.25 11:44:44 | 550 | 88,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 10:47:48 | 3 | 88,4900 |
25.09.25 10:17:35 | 0 | 88,6900 |
24.09.25 09:32:57 | 0 | 88,3000 |
23.09.25 12:09:00 | 0 | 88,7000 |
23.09.25 08:27:15 | 0 | 88,7600 |
22.09.25 12:31:52 | 0 | 88,2900 |
22.09.25 08:40:05 | 0 | 88,6300 |
19.09.25 12:36:19 | 0 | 88,7900 |
18.09.25 09:55:02 | 0 | 88,7200 |
18.09.25 08:44:38 | 0 | 88,1300 |
17.09.25 09:24:05 | 0 | 88,0700 |
16.09.25 09:30:12 | 0 | 88,8500 |
15.09.25 08:28:56 | 0 | 89,2100 |
12.09.25 19:04:27 | 50 | 89,1300 |
12.09.25 14:09:33 | 16 | 88,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 08:07:57 | 0 | 89,1900 |
12.09.25 08:00:11 | 3 | 89,2800 |
11.09.25 08:11:15 | 0 | 88,7200 |
10.09.25 08:23:00 | 0 | 89,5600 |
09.09.25 08:39:53 | 0 | 89,6500 |
08.09.25 10:41:55 | 6 | 89,6200 |
08.09.25 08:34:37 | 0 | 89,5400 |
05.09.25 09:21:27 | 0 | 89,7100 |
05.09.25 08:09:18 | 0 | 89,9600 |
04.09.25 08:15:38 | 0 | 89,1000 |
03.09.25 17:10:34 | 22 | 89,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login