Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:08 | 100 | 89,7500 |
09:39:13 | 0 | 89,9000 |
03.07.25 16:10:12 | 20 | 90,3400 |
03.07.25 08:27:22 | 0 | 90,1000 |
02.07.25 09:53:25 | 0 | 89,6000 |
02.07.25 09:12:13 | 0 | 89,6500 |
01.07.25 18:12:31 | 30 | 89,4700 |
01.07.25 09:31:00 | 0 | 90,2200 |
01.07.25 08:46:15 | 0 | 90,3800 |
01.07.25 08:24:19 | 0 | 90,4100 |
30.06.25 16:25:23 | 10 | 90,2100 |
30.06.25 16:23:36 | 10 | 90,1900 |
30.06.25 12:22:04 | 151 | 90,6000 |
30.06.25 11:17:25 | 0 | 90,7000 |
27.06.25 09:49:56 | 0 | 90,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 11:45:37 | 0 | 89,3600 |
26.06.25 09:15:41 | 0 | 89,1700 |
25.06.25 09:17:48 | 0 | 89,3000 |
24.06.25 11:58:08 | 250 | 89,7100 |
24.06.25 09:32:47 | 0 | 89,2400 |
23.06.25 15:22:45 | 10 | 87,6600 |
23.06.25 09:46:53 | 0 | 88,0200 |
20.06.25 13:28:44 | 68 | 88,0800 |
20.06.25 10:22:02 | 0 | 87,8200 |
20.06.25 10:05:45 | 0 | 87,8900 |
19.06.25 09:39:19 | 0 | 87,4300 |
18.06.25 10:13:06 | 0 | 88,6200 |
17.06.25 09:36:18 | 0 | 88,2200 |
16.06.25 14:49:22 | 17 | 89,2000 |
16.06.25 11:40:40 | 35 | 89,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:49:10 | 0 | 88,9000 |
16.06.25 08:18:42 | 0 | 88,8300 |
13.06.25 13:33:41 | 0 | 88,4300 |
12.06.25 12:06:26 | 50 | 89,3800 |
12.06.25 09:20:39 | 0 | 89,7900 |
11.06.25 09:56:41 | 0 | 90,7200 |
10.06.25 09:55:39 | 0 | 91,0100 |
09.06.25 14:16:38 | 54 | 92,2700 |
09.06.25 09:57:55 | 0 | 92,6600 |
09.06.25 08:20:52 | 0 | 92,8200 |
09.06.25 08:05:15 | 540 | 92,8900 |
06.06.25 13:43:06 | 80 | 92,9200 |
06.06.25 10:24:33 | 0 | 92,8800 |
06.06.25 10:00:09 | 0 | 92,7400 |
05.06.25 11:02:37 | 0 | 93,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login