Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:33:43 | - | 91,709 |
25.07.25 22:04:52 | - | 91,700 |
25.07.25 22:03:42 | - | 91,706 |
25.07.25 22:00:14 | - | 91,610 |
25.07.25 21:59:48 | - | 91,749 |
25.07.25 21:59:38 | - | 91,725 |
25.07.25 21:57:23 | - | 91,749 |
25.07.25 21:56:12 | - | 91,722 |
25.07.25 21:55:10 | - | 91,697 |
25.07.25 21:43:50 | - | 91,722 |
25.07.25 21:36:46 | - | 91,746 |
25.07.25 21:18:22 | - | 91,722 |
25.07.25 21:08:02 | - | 91,697 |
25.07.25 20:17:49 | - | 91,722 |
25.07.25 20:13:51 | - | 91,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 20:10:17 | - | 91,722 |
25.07.25 20:05:09 | - | 91,693 |
25.07.25 20:03:33 | - | 91,663 |
25.07.25 20:00:03 | - | 91,637 |
25.07.25 19:45:04 | - | 91,620 |
25.07.25 19:40:22 | - | 91,596 |
25.07.25 19:32:36 | - | 91,620 |
25.07.25 19:22:27 | - | 91,594 |
25.07.25 19:14:45 | - | 91,569 |
25.07.25 19:05:25 | - | 91,594 |
25.07.25 19:01:36 | - | 91,566 |
25.07.25 18:58:50 | - | 91,539 |
25.07.25 18:53:20 | - | 91,514 |
25.07.25 18:42:17 | - | 91,488 |
25.07.25 18:40:03 | - | 91,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 18:28:37 | - | 91,487 |
25.07.25 18:27:01 | - | 91,511 |
25.07.25 18:26:12 | - | 91,484 |
25.07.25 18:24:41 | - | 91,460 |
25.07.25 18:13:39 | - | 91,433 |
25.07.25 18:13:25 | - | 91,460 |
25.07.25 18:13:04 | - | 91,484 |
25.07.25 18:12:33 | - | 91,456 |
25.07.25 18:12:13 | - | 91,432 |
25.07.25 18:12:10 | - | 91,407 |
25.07.25 18:07:54 | - | 91,366 |
25.07.25 18:04:04 | - | 91,341 |
25.07.25 18:01:56 | - | 91,366 |
25.07.25 17:50:07 | - | 91,341 |
25.07.25 17:48:29 | - | 91,376 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login