Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:55 | 1 | 89,930 |
17:02:15 | 22 | 89,880 |
16:38:07 | 51 | 89,890 |
15:35:20 | 124 | 89,880 |
15:35:15 | 554 | 89,870 |
14:20:23 | 124 | 89,700 |
14:05:02 | 24 | 89,730 |
13:12:03 | 0 | 89,640 |
12:19:24 | 24 | 89,740 |
10:35:40 | 142 | 89,600 |
10:31:32 | 262 | 89,720 |
10:11:20 | 358 | 89,870 |
10:11:20 | 1,99 Tsd. | 89,870 |
10:11:06 | 55 | 89,870 |
10:03:18 | 901 | 89,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:05 | 153 | 89,730 |
09:58:05 | 40 | 89,730 |
09:58:05 | 10 | 89,730 |
09:58:05 | 20 | 89,730 |
09:58:05 | 10 | 89,730 |
09:58:05 | 50 | 89,730 |
09:58:05 | 10 | 89,730 |
09:58:05 | 10 | 89,730 |
09:58:05 | 30 | 89,730 |
09:12:25 | 72 | 89,970 |
09:08:01 | 2,50 Tsd. | 90,020 |
09:06:50 | 2,50 Tsd. | 89,960 |
09:04:30 | 20 | 90,090 |
09:04:17 | 0 | 90,080 |
03.07.25 17:36:14 | 407 | 90,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 17:25:44 | 901 | 90,230 |
03.07.25 17:19:09 | 901 | 90,280 |
03.07.25 16:37:18 | 25 | 90,190 |
03.07.25 16:20:07 | 10 | 90,290 |
03.07.25 15:35:19 | 17 | 90,060 |
03.07.25 15:17:04 | 194 | 90,130 |
03.07.25 14:51:20 | 1,97 Tsd. | 90,060 |
03.07.25 14:31:31 | 30 | 90,130 |
03.07.25 13:12:24 | 0 | 89,850 |
03.07.25 11:20:39 | 220 | 89,930 |
03.07.25 11:10:34 | 55 | 89,900 |
03.07.25 09:36:32 | 3,07 Tsd. | 90,150 |
03.07.25 09:36:28 | 62 | 90,150 |
03.07.25 09:30:00 | 445 | 90,020 |
03.07.25 09:24:16 | 555 | 89,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login