Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:12 | 60 | 91,910 |
09:27:53 | 10 | 91,860 |
09:04:03 | 1 | 92,090 |
02.10.25 17:36:13 | 856 | 91,780 |
02.10.25 17:27:35 | 1,13 Tsd. | 91,830 |
02.10.25 16:58:00 | 99 | 91,690 |
02.10.25 16:26:30 | 4 | 91,710 |
02.10.25 15:57:32 | 115 | 91,810 |
02.10.25 15:42:50 | 793 | 91,970 |
02.10.25 15:33:30 | 543 | 91,960 |
02.10.25 15:31:02 | 163 | 91,990 |
02.10.25 14:50:40 | 1,80 Tsd. | 91,840 |
02.10.25 13:48:10 | 10 | 91,850 |
02.10.25 13:13:12 | 1,80 Tsd. | 91,830 |
02.10.25 13:12:02 | 0 | 91,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 12:57:24 | 125 | 91,800 |
02.10.25 12:02:31 | 355 | 91,730 |
02.10.25 12:00:54 | 422 | 91,700 |
02.10.25 11:17:47 | 67 | 91,910 |
02.10.25 10:52:49 | 15 | 91,830 |
02.10.25 10:41:31 | 1,21 Tsd. | 91,750 |
02.10.25 10:25:58 | 343 | 91,590 |
02.10.25 10:25:46 | 56 | 91,590 |
02.10.25 09:25:57 | 101 | 91,240 |
02.10.25 09:04:13 | 22 | 91,330 |
01.10.25 17:36:03 | 4,21 Tsd. | 90,640 |
01.10.25 17:21:56 | 170 | 90,670 |
01.10.25 17:00:29 | 41 | 90,520 |
01.10.25 16:57:48 | 34 | 90,520 |
01.10.25 16:39:55 | 368 | 90,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:26:31 | 5 | 90,660 |
01.10.25 16:21:30 | 54 | 90,600 |
01.10.25 16:21:30 | 27 | 90,600 |
01.10.25 15:50:46 | 887 | 90,440 |
01.10.25 15:46:51 | 901 | 90,450 |
01.10.25 15:43:46 | 60 | 90,400 |
01.10.25 15:40:49 | 606 | 90,390 |
01.10.25 13:41:25 | 72 | 90,160 |
01.10.25 13:41:01 | 27 | 90,160 |
01.10.25 13:12:24 | 0 | 90,160 |
01.10.25 13:00:47 | 305 | 90,220 |
01.10.25 12:13:02 | 2,18 Tsd. | 90,060 |
01.10.25 12:13:00 | 118 | 90,060 |
01.10.25 12:12:59 | 58 | 90,060 |
01.10.25 11:04:03 | 464 | 89,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login